| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | HKD | 0.93 | 0.9401 | 0.9101 | 0.93 | 6.2 | 0.0 (0.0%) | 233,700 |
| 22 Sep 1999 | HKD | 0.9 | 1.0001 | 0.9 | 0.93 | 6.2 | +0.01 (+1.09%) | 187,800 |
| 21 Sep 1999 | HKD | 0.9401 | 0.95 | 0.9 | 0.92 | 6.1333 | -0.02 (-2.14%) | 187,200 |
| 20 Sep 1999 | HKD | 0.98 | 0.98 | 0.92 | 0.9401 | 6.2673 | -0.03 (-3.09%) | 388,800 |
| 17 Sep 1999 | HKD | 0.98 | 1.01 | 0.96 | 0.9701 | 6.4673 | -0.04 (-3.95%) | 352,800 |
| 16 Sep 1999 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 6.7333 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | HKD | 1.0001 | 1.0301 | 0.9701 | 1.01 | 6.7333 | -0.01 (-0.98%) | 367,800 |
| 14 Sep 1999 | HKD | 1.05 | 1.0601 | 1.01 | 1.02 | 6.8 | -0.03 (-2.86%) | 718,501 |
| 13 Sep 1999 | HKD | 1.05 | 1.07 | 1.0301 | 1.05 | 7 | +0.03 (+2.94%) | 982,501 |
| 10 Sep 1999 | HKD | 1.0301 | 1.0301 | 0.99 | 1.02 | 6.8 | +0.02 (+1.99%) | 681,901 |
| 9 Sep 1999 | HKD | 1.02 | 1.04 | 0.95 | 1.0001 | 6.6673 | -0.02 (-1.95%) | 1,205,401 |
| 8 Sep 1999 | HKD | 0.9 | 1.05 | 0.9 | 1.02 | 6.8 | +0.17 (+19.99%) | 3,094,503 |
| 7 Sep 1999 | HKD | 0.8501 | 0.9101 | 0.8501 | 0.8501 | 5.6673 | +0.03 (+3.66%) | 824,701 |
| 6 Sep 1999 | HKD | 0.8501 | 0.86 | 0.8 | 0.8201 | 5.4673 | -0.02 (-2.37%) | 409,200 |
| 3 Sep 1999 | HKD | 0.84 | 0.86 | 0.81 | 0.84 | 5.6 | +0.01 (+1.20%) | 510,600 |
| 2 Sep 1999 | HKD | 0.8801 | 0.8801 | 0.8201 | 0.83 | 5.5333 | -0.06 (-6.74%) | 365,100 |
| 1 Sep 1999 | HKD | 0.9101 | 0.93 | 0.8801 | 0.89 | 5.9333 | 0.0 (0.0%) | 183,300 |
| 31 Aug 1999 | HKD | 0.8801 | 0.9 | 0.86 | 0.89 | 5.9333 | 0.0 (0.0%) | 84,000 |
| 30 Aug 1999 | HKD | 0.8801 | 0.92 | 0.87 | 0.89 | 5.9333 | +0.01 (+1.12%) | 373,200 |
| 27 Aug 1999 | HKD | 0.8801 | 0.89 | 0.8801 | 0.8801 | 5.8673 | -0.02 (-2.21%) | 39,000 |
| 26 Aug 1999 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 6 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 6 | -0.02 (-2.17%) | 34,500 |
| 24 Aug 1999 | HKD | 0.9101 | 0.92 | 0.89 | 0.92 | 6.1333 | +0.02 (+2.22%) | 25,800 |
| 23 Aug 1999 | HKD | 0.96 | 0.96 | 0.9 | 0.9 | 6 | -0.04 (-4.27%) | 67,500 |
| 20 Aug 1999 | HKD | 0.9401 | 0.96 | 0.9 | 0.9401 | 6.2673 | +0.01 (+1.09%) | 200,700 |
| 19 Aug 1999 | HKD | 0.87 | 0.93 | 0.87 | 0.93 | 6.2 | +0.05 (+5.67%) | 173,700 |
| 18 Aug 1999 | HKD | 0.9 | 0.9101 | 0.86 | 0.8801 | 5.8673 | 0.0 (0.0%) | 63,300 |
| 17 Aug 1999 | HKD | 0.87 | 0.89 | 0.87 | 0.8801 | 5.8673 | +0.02 (+2.34%) | 150,000 |
| 16 Aug 1999 | HKD | 0.8501 | 0.89 | 0.8501 | 0.86 | 5.7333 | 0.0 (0.0%) | 129,300 |
| 13 Aug 1999 | HKD | 0.8501 | 0.87 | 0.83 | 0.86 | 5.7333 | -0.01 (-1.15%) | 43,500 |
