| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | HKD | 0.86 | 0.87 | 0.8501 | 0.87 | 5.8 | +0.04 (+4.82%) | 65,100 |
| 11 Aug 1999 | HKD | 0.83 | 0.84 | 0.8201 | 0.83 | 5.5333 | -0.01 (-1.19%) | 87,000 |
| 10 Aug 1999 | HKD | 0.89 | 0.89 | 0.8 | 0.84 | 5.6 | -0.06 (-6.67%) | 355,200 |
| 9 Aug 1999 | HKD | 0.96 | 0.96 | 0.9 | 0.9 | 6 | -0.08 (-8.16%) | 118,200 |
| 6 Aug 1999 | HKD | 0.9701 | 0.98 | 0.9701 | 0.98 | 6.5333 | -0.02 (-2.01%) | 171,300 |
| 5 Aug 1999 | HKD | 1.01 | 1.02 | 0.98 | 1.0001 | 6.6673 | -0.03 (-2.91%) | 225,600 |
| 4 Aug 1999 | HKD | 1.05 | 1.05 | 1.02 | 1.0301 | 6.8673 | -0.04 (-3.73%) | 672,601 |
| 3 Aug 1999 | HKD | 1.04 | 1.16 | 1.0301 | 1.07 | 7.1333 | +0.1 (+10.30%) | 1,148,401 |
| 2 Aug 1999 | HKD | 0.98 | 1.0001 | 0.9701 | 0.9701 | 6.4673 | -0.01 (-1.01%) | 442,500 |
| 30 Jul 1999 | HKD | 0.9401 | 0.99 | 0.9401 | 0.98 | 6.5333 | 0.0 (0.0%) | 205,200 |
| 29 Jul 1999 | HKD | 1.01 | 1.01 | 0.9401 | 0.98 | 6.5333 | -0.03 (-2.97%) | 109,500 |
| 28 Jul 1999 | HKD | 1.0301 | 1.04 | 1.01 | 1.01 | 6.7333 | +0.01 (+0.99%) | 218,400 |
| 27 Jul 1999 | HKD | 0.9701 | 1.0001 | 0.9701 | 1.0001 | 6.6673 | +0.03 (+3.09%) | 248,400 |
| 26 Jul 1999 | HKD | 1.02 | 1.02 | 0.9401 | 0.9701 | 6.4673 | -0.06 (-5.82%) | 222,000 |
| 23 Jul 1999 | HKD | 1.1 | 1.11 | 1.0001 | 1.0301 | 6.8673 | -0.07 (-6.35%) | 394,500 |
| 22 Jul 1999 | HKD | 1.0601 | 1.11 | 1.02 | 1.1 | 7.3333 | +0.04 (+3.76%) | 411,900 |
| 21 Jul 1999 | HKD | 1.08 | 1.08 | 1.0601 | 1.0601 | 7.0673 | -0.03 (-2.75%) | 205,800 |
| 20 Jul 1999 | HKD | 1.1 | 1.14 | 1.0901 | 1.0901 | 7.2673 | -0.01 (-0.90%) | 78,600 |
| 19 Jul 1999 | HKD | 1.1201 | 1.1201 | 1.08 | 1.1 | 7.3333 | -0.04 (-3.51%) | 66,600 |
| 16 Jul 1999 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 7.6 | -0.03 (-2.56%) | 91,800 |
| 15 Jul 1999 | HKD | 1.1801 | 1.1801 | 1.16 | 1.17 | 7.8 | -0.02 (-1.68%) | 166,200 |
| 14 Jul 1999 | HKD | 1.2 | 1.22 | 1.1801 | 1.19 | 7.9333 | -0.05 (-4.04%) | 196,500 |
| 13 Jul 1999 | HKD | 1.2 | 1.2401 | 1.19 | 1.2401 | 8.2673 | +0.03 (+2.48%) | 106,200 |
| 12 Jul 1999 | HKD | 1.23 | 1.2401 | 1.2101 | 1.2101 | 8.0673 | -0.02 (-1.62%) | 92,400 |
| 9 Jul 1999 | HKD | 1.23 | 1.2401 | 1.2 | 1.23 | 8.2 | +0.02 (+1.64%) | 180,000 |
| 8 Jul 1999 | HKD | 1.26 | 1.26 | 1.13 | 1.2101 | 8.0673 | -0.05 (-3.96%) | 643,501 |
| 7 Jul 1999 | HKD | 1.2701 | 1.3001 | 1.26 | 1.26 | 8.4 | 0.0 (0.0%) | 317,100 |
| 6 Jul 1999 | HKD | 1.2401 | 1.2701 | 1.2401 | 1.26 | 8.4 | +0.03 (+2.44%) | 383,400 |
| 5 Jul 1999 | HKD | 1.2401 | 1.2401 | 1.2101 | 1.23 | 8.2 | +0.01 (+0.82%) | 329,700 |
| 2 Jul 1999 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 8.1333 | +0.01 (+0.82%) | 562,801 |
