Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | HKD | 1.2101 | 1.2101 | 1.2101 | 1.2101 | 8.0673 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.28 | 1.29 | 1.19 | 1.2101 | 8.0673 | -0.05 (-3.96%) | 1,361,701 |
29 Jun 1999 | HKD | 1.19 | 1.3001 | 1.19 | 1.26 | 8.4 | +0.1 (+8.62%) | 2,020,502 |
28 Jun 1999 | HKD | 1.04 | 1.17 | 1.04 | 1.16 | 7.7333 | +0.13 (+12.61%) | 1,742,702 |
25 Jun 1999 | HKD | 1.0601 | 1.08 | 1.01 | 1.0301 | 6.8673 | -0.02 (-1.90%) | 738,601 |
24 Jun 1999 | HKD | 1.0301 | 1.07 | 0.98 | 1.05 | 7 | +0.04 (+3.96%) | 1,019,851 |
23 Jun 1999 | HKD | 1.0301 | 1.0301 | 1.0001 | 1.01 | 6.7333 | -0.01 (-0.98%) | 565,801 |
22 Jun 1999 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 6.8 | +0.04 (+4.08%) | 1,341,301 |
21 Jun 1999 | HKD | 0.99 | 1.0001 | 0.95 | 0.98 | 6.5333 | -0.01 (-1.01%) | 372,600 |
18 Jun 1999 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 6.6 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 1.05 | 1.05 | 0.98 | 0.99 | 6.6 | -0.02 (-1.98%) | 1,622,702 |
16 Jun 1999 | HKD | 0.9101 | 1.01 | 0.9101 | 1.01 | 6.7333 | +0.11 (+12.22%) | 2,067,452 |
15 Jun 1999 | HKD | 0.9101 | 0.92 | 0.89 | 0.9 | 6 | -0.01 (-1.11%) | 225,600 |
14 Jun 1999 | HKD | 0.89 | 0.9401 | 0.8801 | 0.9101 | 6.0673 | +0.02 (+2.26%) | 484,500 |
11 Jun 1999 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 5.9333 | +0.02 (+2.30%) | 27,600 |
10 Jun 1999 | HKD | 0.89 | 0.9 | 0.86 | 0.87 | 5.8 | 0.0 (0.0%) | 209,100 |
9 Jun 1999 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 5.8 | -0.02 (-2.25%) | 27,000 |
8 Jun 1999 | HKD | 0.9 | 0.9101 | 0.8801 | 0.89 | 5.9333 | 0.0 (0.0%) | 189,600 |
7 Jun 1999 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 5.9333 | -0.03 (-3.26%) | 190,500 |
4 Jun 1999 | HKD | 0.9 | 0.93 | 0.89 | 0.92 | 6.1333 | +0.04 (+4.53%) | 388,200 |
3 Jun 1999 | HKD | 0.8801 | 0.8801 | 0.87 | 0.8801 | 5.8673 | +0.02 (+2.34%) | 132,000 |
2 Jun 1999 | HKD | 0.8801 | 0.8801 | 0.86 | 0.86 | 5.7333 | -0.02 (-2.28%) | 298,200 |
1 Jun 1999 | HKD | 0.86 | 0.89 | 0.86 | 0.8801 | 5.8673 | +0.03 (+3.53%) | 266,400 |
31 May 1999 | HKD | 0.86 | 0.86 | 0.8201 | 0.8501 | 5.6673 | -0.01 (-1.15%) | 98,100 |
28 May 1999 | HKD | 0.8801 | 0.8801 | 0.8501 | 0.86 | 5.7333 | -0.04 (-4.44%) | 268,200 |
27 May 1999 | HKD | 0.9401 | 0.9401 | 0.9 | 0.9 | 6 | -0.04 (-4.27%) | 258,000 |
26 May 1999 | HKD | 0.92 | 1.0001 | 0.92 | 0.9401 | 6.2673 | +0.01 (+1.09%) | 744,601 |
25 May 1999 | HKD | 0.93 | 0.9401 | 0.92 | 0.93 | 6.2 | 0.0 (0.0%) | 141,900 |
24 May 1999 | HKD | 0.9401 | 0.9401 | 0.92 | 0.93 | 6.2 | +0.01 (+1.09%) | 103,500 |
21 May 1999 | HKD | 0.95 | 0.96 | 0.92 | 0.92 | 6.1333 | -0.02 (-2.14%) | 230,400 |