| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | HKD | 0.96 | 0.99 | 0.93 | 0.9401 | 6.2673 | 0.0 (0.0%) | 397,800 |
| 19 May 1999 | HKD | 0.93 | 0.9401 | 0.9 | 0.9401 | 6.2673 | +0.02 (+2.18%) | 344,700 |
| 18 May 1999 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 6.1333 | 0.0 (0.0%) | 75,000 |
| 17 May 1999 | HKD | 0.9401 | 0.9401 | 0.9101 | 0.92 | 6.1333 | -0.03 (-3.16%) | 120,300 |
| 14 May 1999 | HKD | 0.9701 | 0.9701 | 0.95 | 0.95 | 6.3333 | -0.02 (-2.07%) | 155,700 |
| 13 May 1999 | HKD | 1.04 | 1.04 | 0.96 | 0.9701 | 6.4673 | -0.03 (-3.00%) | 397,500 |
| 12 May 1999 | HKD | 0.9701 | 1.0001 | 0.9401 | 1.0001 | 6.6673 | +0.05 (+5.27%) | 349,200 |
| 11 May 1999 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 6.3333 | +0.03 (+3.26%) | 352,200 |
| 10 May 1999 | HKD | 0.92 | 0.96 | 0.9101 | 0.92 | 6.1333 | -0.06 (-6.12%) | 145,500 |
| 7 May 1999 | HKD | 0.98 | 1.05 | 0.96 | 0.98 | 6.5333 | -0.06 (-5.77%) | 483,000 |
| 6 May 1999 | HKD | 1.04 | 1.1201 | 0.98 | 1.04 | 6.9333 | +0.06 (+6.12%) | 1,547,401 |
| 5 May 1999 | HKD | 0.98 | 1.02 | 0.8501 | 0.98 | 6.5333 | +0.09 (+10.11%) | 1,150,321 |
| 4 May 1999 | HKD | 0.89 | 0.98 | 0.89 | 0.89 | 5.9333 | -0.06 (-6.32%) | 891,001 |
| 3 May 1999 | HKD | 0.95 | 0.99 | 0.89 | 0.95 | 6.3333 | +0.06 (+6.74%) | 1,564,801 |
| 30 Apr 1999 | HKD | 0.89 | 0.93 | 0.83 | 0.89 | 5.9333 | +0.01 (+1.12%) | 2,819,403 |
| 29 Apr 1999 | HKD | 0.8801 | 0.8801 | 0.74 | 0.8801 | 5.8673 | +0.16 (+22.24%) | 3,429,603 |
| 28 Apr 1999 | HKD | 0.72 | 0.74 | 0.69 | 0.72 | 4.8 | +0.01 (+1.41%) | 574,501 |
| 27 Apr 1999 | HKD | 0.71 | 0.75 | 0.69 | 0.71 | 4.7333 | -0.03 (-4.05%) | 447,900 |
| 26 Apr 1999 | HKD | 0.74 | 0.77 | 0.69 | 0.74 | 4.9333 | +0.08 (+12.12%) | 1,746,302 |
| 23 Apr 1999 | HKD | 0.66 | 0.77 | 0.66 | 0.66 | 4.4 | -0.12 (-15.38%) | 1,121,101 |
| 22 Apr 1999 | HKD | 0.78 | 0.84 | 0.75 | 0.78 | 5.2 | -0.04 (-4.89%) | 1,888,502 |
| 21 Apr 1999 | HKD | 0.8201 | 0.87 | 0.71 | 0.8201 | 5.4673 | +0.13 (+18.86%) | 6,048,306 |
| 20 Apr 1999 | HKD | 0.69 | 0.72 | 0.65 | 0.69 | 4.6 | +0.04 (+6.15%) | 1,955,402 |
| 19 Apr 1999 | HKD | 0.65 | 0.72 | 0.6101 | 0.65 | 4.3333 | +0.06 (+10.17%) | 759,001 |
| 16 Apr 1999 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 3.9333 | +0.03 (+5.36%) | 112,200 |
| 15 Apr 1999 | HKD | 0.56 | 0.59 | 0.56 | 0.56 | 3.7333 | -0.02 (-3.46%) | 28,500 |
| 14 Apr 1999 | HKD | 0.5801 | 0.59 | 0.56 | 0.5801 | 3.8673 | -0.01 (-1.68%) | 73,500 |
| 13 Apr 1999 | HKD | 0.59 | 0.6 | 0.5801 | 0.59 | 3.9333 | 0.0 (0.0%) | 134,700 |
| 12 Apr 1999 | HKD | 0.59 | 0.62 | 0.5801 | 0.59 | 3.9333 | 0.0 (0.0%) | 144,300 |
| 9 Apr 1999 | HKD | 0.59 | 0.6101 | 0.54 | 0.59 | 3.9333 | -0.03 (-4.84%) | 175,500 |
