| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | HKD | 0.62 | 0.62 | 0.59 | 0.62 | 4.1333 | +0.02 (+3.33%) | 23,700 |
| 7 Apr 1999 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 4 | -0.01 (-1.64%) | 31,800 |
| 6 Apr 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 4.0667 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 4.0667 | -0 (-0.02%) | 0 |
| 2 Apr 1999 | HKD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 4.0673 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | HKD | 0.6101 | 0.6101 | 0.6 | 0.6101 | 4.0673 | 0.0 (0.0%) | 167,100 |
| 31 Mar 1999 | HKD | 0.6101 | 0.6401 | 0.6 | 0.6101 | 4.0673 | +0.01 (+1.68%) | 388,200 |
| 30 Mar 1999 | HKD | 0.6 | 0.63 | 0.59 | 0.6 | 4 | +0.02 (+3.43%) | 333,600 |
| 29 Mar 1999 | HKD | 0.5801 | 0.62 | 0.54 | 0.5801 | 3.8673 | 0.0 (0.0%) | 265,800 |
| 26 Mar 1999 | HKD | 0.5801 | 0.66 | 0.5501 | 0.5801 | 3.8673 | -0.05 (-7.92%) | 617,101 |
| 25 Mar 1999 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 4.2 | +0.02 (+3.26%) | 851,551 |
| 24 Mar 1999 | HKD | 0.6101 | 0.65 | 0.5201 | 0.6101 | 4.0673 | +0.09 (+17.30%) | 2,901,003 |
| 23 Mar 1999 | HKD | 0.5201 | 0.53 | 0.47 | 0.5201 | 3.4673 | +0.04 (+8.35%) | 683,101 |
| 22 Mar 1999 | HKD | 0.48 | 0.485 | 0.47 | 0.48 | 3.2 | -0.01 (-2.04%) | 120,000 |
| 19 Mar 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 3.2667 | 0.0 (0.0%) | 0 |
| 18 Mar 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 3.2667 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 3.2667 | -0 (-0.02%) | 0 |
| 16 Mar 1999 | HKD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 3.2673 | 0.0 (0.0%) | 0 |
| 15 Mar 1999 | HKD | 0.4901 | 0.4901 | 0.48 | 0.4901 | 3.2673 | +0.03 (+6.52%) | 12,600 |
| 12 Mar 1999 | HKD | 0.4601 | 0.5 | 0.4601 | 0.4601 | 3.0673 | -0.01 (-2.11%) | 48,000 |
| 11 Mar 1999 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 3.1333 | +0.02 (+4.44%) | 1,500 |
| 10 Mar 1999 | HKD | 0.45 | 0.48 | 0.44 | 0.45 | 3 | -0.03 (-6.25%) | 76,200 |
| 9 Mar 1999 | HKD | 0.48 | 0.54 | 0.45 | 0.48 | 3.2 | -0.02 (-4%) | 26,700 |
| 8 Mar 1999 | HKD | 0.5 | 0.51 | 0.4601 | 0.5 | 3.3333 | +0.01 (+2.04%) | 14,100 |
| 5 Mar 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 3.2667 | 0.0 (0.0%) | 0 |
| 4 Mar 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 3.2667 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 3.2667 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 3.2667 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 3.2667 | -0 (-0.02%) | 0 |
| 26 Feb 1999 | HKD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 3.2673 | 0.0 (0.0%) | 0 |
