Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 3.4 | -0.05 (-8.93%) | 4,500 |
23 Feb 1999 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 3.7333 | 0.0 (0.0%) | 0 |
22 Feb 1999 | HKD | 0.56 | 0.59 | 0.56 | 0.56 | 3.7333 | 0.0 (0.0%) | 31,500 |
19 Feb 1999 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 3.7333 | 0.0 (0.0%) | 5,100 |
18 Feb 1999 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 3.7333 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 3.7333 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 3.7333 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 3.7333 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 3.7333 | 0.0 (0.0%) | 0 |
11 Feb 1999 | HKD | 0.56 | 0.65 | 0.53 | 0.56 | 3.7333 | +0.03 (+5.66%) | 274,500 |
10 Feb 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 3.5333 | 0.0 (0.0%) | 0 |
9 Feb 1999 | HKD | 0.53 | 0.54 | 0.5 | 0.53 | 3.5333 | +0.03 (+6%) | 600 |
8 Feb 1999 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 3.3333 | 0.0 (0.0%) | 0 |
5 Feb 1999 | HKD | 0.5 | 0.5 | 0.47 | 0.5 | 3.3333 | 0.0 (0.0%) | 18,900 |
4 Feb 1999 | HKD | 0.5 | 0.57 | 0.48 | 0.5 | 3.3333 | -0.05 (-9.11%) | 164,850 |
3 Feb 1999 | HKD | 0.5501 | 0.63 | 0.44 | 0.5501 | 3.6673 | -0.24 (-30.38%) | 22,800 |
2 Feb 1999 | HKD | 0.7901 | 0.83 | 0.71 | 0.7901 | 5.2673 | +0.12 (+17.93%) | 2,400 |
1 Feb 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 4.4667 | 0.0 (0.0%) | 0 |
29 Jan 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 4.4667 | -0 (-0.01%) | 0 |
28 Jan 1999 | HKD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 4.4673 | 0.0 (0.0%) | 0 |
27 Jan 1999 | HKD | 0.6701 | 0.69 | 0.6701 | 0.6701 | 4.4673 | +0.09 (+15.51%) | 9,900 |
26 Jan 1999 | HKD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 3.8673 | 0.0 (0.0%) | 0 |
25 Jan 1999 | HKD | 0.5801 | 0.6101 | 0.57 | 0.5801 | 3.8673 | 0.0 (0.0%) | 215,100 |
22 Jan 1999 | HKD | 0.5801 | 0.65 | 0.56 | 0.5801 | 3.8673 | -0.11 (-15.93%) | 18,600 |
21 Jan 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 4.6 | 0.0 (0.0%) | 0 |
20 Jan 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 4.6 | 0.0 (0.0%) | 0 |
19 Jan 1999 | HKD | 0.69 | 0.69 | 0.6701 | 0.69 | 4.6 | +0.04 (+6.15%) | 7,500 |
18 Jan 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 4.3333 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 4.3333 | -0.12 (-15.58%) | 46,500 |
14 Jan 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 0 |