Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 0 |
12 Jan 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 0 |
11 Jan 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 0 |
8 Jan 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 0 |
7 Jan 1999 | HKD | 0.77 | 0.81 | 0.74 | 0.77 | 5.1333 | 0.0 (0.0%) | 143,100 |
6 Jan 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | +0.08 (+11.59%) | 1,500 |
5 Jan 1999 | HKD | 0.69 | 0.72 | 0.63 | 0.69 | 4.6 | +0.01 (+1.47%) | 75,600 |
4 Jan 1999 | HKD | 0.68 | 0.72 | 0.6701 | 0.68 | 4.5333 | -0.08 (-10.53%) | 55,800 |
31 Dec 1998 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 5.0667 | -0 (-0.01%) | 0 |
30 Dec 1998 | HKD | 0.7601 | 0.7601 | 0.74 | 0.7601 | 5.0673 | -0.02 (-2.55%) | 7,500 |
29 Dec 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 5.2 | 0.0 (0.0%) | 0 |
28 Dec 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 5.2 | +0.02 (+2.63%) | 1,500 |
25 Dec 1998 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 5.0667 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 5.0667 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 5.0667 | 0.0 (0.0%) | 0 |
22 Dec 1998 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 5.0667 | -0 (-0.01%) | 0 |
21 Dec 1998 | HKD | 0.7601 | 0.77 | 0.7301 | 0.7601 | 5.0673 | +0.07 (+10.16%) | 1,050 |
18 Dec 1998 | HKD | 0.69 | 0.71 | 0.6701 | 0.69 | 4.6 | -0.01 (-1.43%) | 33,300 |
17 Dec 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 4.6667 | -0 (-0.01%) | 0 |
16 Dec 1998 | HKD | 0.7001 | 0.7001 | 0.63 | 0.7001 | 4.6673 | +0.01 (+1.46%) | 23,100 |
15 Dec 1998 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 4.6 | 0.0 (0.0%) | 0 |
14 Dec 1998 | HKD | 0.69 | 0.7001 | 0.69 | 0.69 | 4.6 | -0.04 (-5.49%) | 9,900 |
11 Dec 1998 | HKD | 0.7301 | 0.75 | 0.72 | 0.7301 | 4.8673 | -0.03 (-3.95%) | 75,900 |
10 Dec 1998 | HKD | 0.7601 | 0.7601 | 0.74 | 0.7601 | 5.0673 | 0.0 (0.0%) | 3,900 |
9 Dec 1998 | HKD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 5.0673 | -0.04 (-4.99%) | 10,500 |
8 Dec 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.3333 | 0.0 (0.0%) | 0 |
7 Dec 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.3333 | 0.0 (0.0%) | 0 |
4 Dec 1998 | HKD | 0.8 | 0.8 | 0.75 | 0.8 | 5.3333 | +0.02 (+2.56%) | 8,100 |
3 Dec 1998 | HKD | 0.78 | 0.8 | 0.7601 | 0.78 | 5.2 | 0.0 (0.0%) | 46,500 |
2 Dec 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 5.2 | 0.0 (0.0%) | 15,000 |