| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 5.2 | 0.0 (0.0%) | 1,500 |
| 30 Nov 1998 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 5.2 | -0.05 (-6.02%) | 28,500 |
| 27 Nov 1998 | HKD | 0.83 | 0.83 | 0.7901 | 0.83 | 5.5333 | +0.03 (+3.75%) | 101,400 |
| 26 Nov 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.3333 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | HKD | 0.8 | 0.84 | 0.78 | 0.8 | 5.3333 | -0.08 (-9.10%) | 22,800 |
| 24 Nov 1998 | HKD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 5.8673 | +0.04 (+4.77%) | 7,500 |
| 23 Nov 1998 | HKD | 0.84 | 0.8801 | 0.81 | 0.84 | 5.6 | 0.0 (0.0%) | 84,600 |
| 20 Nov 1998 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 5.6 | +0.01 (+1.20%) | 33,000 |
| 19 Nov 1998 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 5.5333 | -0.01 (-1.19%) | 43,500 |
| 18 Nov 1998 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 5.6 | 0.0 (0.0%) | 24,000 |
| 17 Nov 1998 | HKD | 0.84 | 0.84 | 0.8201 | 0.84 | 5.6 | +0.04 (+5%) | 115,500 |
| 16 Nov 1998 | HKD | 0.8 | 0.81 | 0.7601 | 0.8 | 5.3333 | +0.05 (+6.67%) | 55,800 |
| 13 Nov 1998 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 5 | -0.05 (-6.25%) | 9,000 |
| 12 Nov 1998 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 5.3333 | -0.01 (-1.23%) | 70,500 |
| 11 Nov 1998 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 5.4 | -0.04 (-4.71%) | 32,100 |
| 10 Nov 1998 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 5.6667 | -0 (-0.01%) | 0 |
| 9 Nov 1998 | HKD | 0.8501 | 0.8501 | 0.78 | 0.8501 | 5.6673 | +0.03 (+3.66%) | 46,500 |
| 6 Nov 1998 | HKD | 0.8201 | 0.9 | 0.81 | 0.8201 | 5.4673 | -0.12 (-12.76%) | 316,800 |
| 5 Nov 1998 | HKD | 0.9401 | 0.96 | 0.9 | 0.9401 | 6.2673 | +0.04 (+4.46%) | 894,001 |
| 4 Nov 1998 | HKD | 0.9 | 0.92 | 0.8201 | 0.9 | 6 | +0.08 (+9.74%) | 483,300 |
| 3 Nov 1998 | HKD | 0.8201 | 0.8501 | 0.74 | 0.8201 | 5.4673 | +0.1 (+13.90%) | 376,500 |
| 2 Nov 1998 | HKD | 0.72 | 0.77 | 0.7001 | 0.72 | 4.8 | +0.01 (+1.41%) | 219,600 |
| 30 Oct 1998 | HKD | 0.71 | 0.8201 | 0.71 | 0.71 | 4.7333 | -0.04 (-5.33%) | 72,300 |
| 29 Oct 1998 | HKD | 0.75 | 0.77 | 0.7001 | 0.75 | 5 | +0.03 (+4.17%) | 110,100 |
| 28 Oct 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 4.8 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | HKD | 0.72 | 0.72 | 0.6701 | 0.72 | 4.8 | +0.08 (+12.48%) | 304,500 |
| 26 Oct 1998 | HKD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 4.2673 | -0.06 (-8.56%) | 6,000 |
| 23 Oct 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 4.6667 | -0 (-0.01%) | 0 |
| 22 Oct 1998 | HKD | 0.7001 | 0.77 | 0.7001 | 0.7001 | 4.6673 | +0.02 (+2.96%) | 642,901 |
| 21 Oct 1998 | HKD | 0.68 | 0.72 | 0.6701 | 0.68 | 4.5333 | +0.03 (+4.62%) | 159,300 |
