Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | HKD | 0.65 | 0.7001 | 0.65 | 0.65 | 4.3333 | +0.04 (+6.54%) | 69,000 |
19 Oct 1998 | HKD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 4.0673 | -0.02 (-3.16%) | 7,500 |
16 Oct 1998 | HKD | 0.63 | 0.66 | 0.6101 | 0.63 | 4.2 | +0.02 (+3.26%) | 195,600 |
15 Oct 1998 | HKD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 4.0673 | +0.01 (+1.68%) | 15,000 |
14 Oct 1998 | HKD | 0.6 | 0.6101 | 0.6 | 0.6 | 4 | -0.03 (-4.76%) | 36,000 |
13 Oct 1998 | HKD | 0.63 | 0.65 | 0.6101 | 0.63 | 4.2 | -0.02 (-3.08%) | 54,000 |
12 Oct 1998 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 4.3333 | +0.02 (+3.17%) | 42,000 |
9 Oct 1998 | HKD | 0.63 | 0.66 | 0.6 | 0.63 | 4.2 | -0.09 (-12.50%) | 87,000 |
8 Oct 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 4.8 | +0.04 (+5.88%) | 4,500 |
7 Oct 1998 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 4.5333 | +0.04 (+6.25%) | 17,400 |
6 Oct 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 4.2667 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 4.2667 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 4.2667 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 4.2667 | -0 (-0.02%) | 0 |
30 Sep 1998 | HKD | 0.6401 | 0.6401 | 0.5801 | 0.6401 | 4.2673 | +0.08 (+14.30%) | 56,400 |
29 Sep 1998 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 3.7333 | -0.03 (-5.08%) | 29,100 |
28 Sep 1998 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 3.9333 | -0.01 (-1.67%) | 119,400 |
25 Sep 1998 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 4 | -0.04 (-6.26%) | 138,000 |
24 Sep 1998 | HKD | 0.6401 | 0.65 | 0.63 | 0.6401 | 4.2673 | +0.06 (+10.34%) | 300,000 |
23 Sep 1998 | HKD | 0.5801 | 0.6401 | 0.5801 | 0.5801 | 3.8673 | -0.06 (-9.37%) | 3,600 |
22 Sep 1998 | HKD | 0.6401 | 0.7001 | 0.63 | 0.6401 | 4.2673 | 0.0 (0.0%) | 109,500 |
21 Sep 1998 | HKD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 4.2673 | -0.04 (-5.87%) | 16,800 |
18 Sep 1998 | HKD | 0.68 | 0.69 | 0.6401 | 0.68 | 4.5333 | -0.02 (-2.87%) | 126,000 |
17 Sep 1998 | HKD | 0.7001 | 0.7601 | 0.7001 | 0.7001 | 4.6673 | -0.05 (-6.65%) | 183,000 |
16 Sep 1998 | HKD | 0.75 | 0.7901 | 0.68 | 0.75 | 5 | +0.09 (+13.64%) | 145,800 |
15 Sep 1998 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 4.4 | -0.01 (-1.51%) | 46,500 |
14 Sep 1998 | HKD | 0.6701 | 0.6701 | 0.66 | 0.6701 | 4.4673 | +0.01 (+1.53%) | 13,200 |
11 Sep 1998 | HKD | 0.66 | 0.66 | 0.62 | 0.66 | 4.4 | +0.01 (+1.54%) | 86,700 |
10 Sep 1998 | HKD | 0.65 | 0.6701 | 0.62 | 0.65 | 4.3333 | +0.02 (+3.17%) | 82,650 |
9 Sep 1998 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 4.2 | -0.02 (-3.08%) | 81,900 |