Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1998 | HKD | 0.65 | 0.68 | 0.6101 | 0.65 | 4.3333 | +0.14 (+27.45%) | 180,300 |
7 Sep 1998 | HKD | 0.51 | 0.6701 | 0.51 | 0.51 | 3.4 | -0.07 (-12.08%) | 189,000 |
4 Sep 1998 | HKD | 0.5801 | 0.5801 | 0.5501 | 0.5801 | 3.8673 | -0.19 (-24.66%) | 53,700 |
3 Sep 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 0 |
2 Sep 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 0 |
1 Sep 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 0 |
31 Aug 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 0 |
28 Aug 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 0 |
27 Aug 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 0 |
26 Aug 1998 | HKD | 0.77 | 0.77 | 0.74 | 0.77 | 5.1333 | 0.0 (0.0%) | 46,500 |
25 Aug 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 73,500 |
24 Aug 1998 | HKD | 0.77 | 0.77 | 0.6701 | 0.77 | 5.1333 | 0.0 (0.0%) | 45,000 |
21 Aug 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 5.1333 | 0.0 (0.0%) | 0 |
20 Aug 1998 | HKD | 0.77 | 0.77 | 0.66 | 0.77 | 5.1333 | +0.11 (+16.67%) | 70,800 |
19 Aug 1998 | HKD | 0.66 | 0.72 | 0.66 | 0.66 | 4.4 | -0.06 (-8.33%) | 114,150 |
18 Aug 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 4.8 | 0.0 (0.0%) | 0 |
17 Aug 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 4.8 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.72 | 0.78 | 0.68 | 0.72 | 4.8 | +0.04 (+5.88%) | 1,500 |
13 Aug 1998 | HKD | 0.68 | 0.75 | 0.66 | 0.68 | 4.5333 | -0.12 (-15%) | 48,000 |
12 Aug 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.3333 | 0.0 (0.0%) | 0 |
11 Aug 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 5.3333 | -0.02 (-2.45%) | 82,500 |
10 Aug 1998 | HKD | 0.8201 | 0.8201 | 0.8 | 0.8201 | 5.4673 | +0.02 (+2.51%) | 96,600 |
7 Aug 1998 | HKD | 0.8 | 0.84 | 0.8 | 0.8 | 5.3333 | -0.06 (-6.98%) | 52,500 |
6 Aug 1998 | HKD | 0.86 | 0.8801 | 0.86 | 0.86 | 5.7333 | -0.12 (-12.24%) | 135,000 |
5 Aug 1998 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.5333 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.5333 | 0.0 (0.0%) | 0 |
3 Aug 1998 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.5333 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 6.5333 | 0.0 (0.0%) | 12,600 |
30 Jul 1998 | HKD | 0.98 | 0.98 | 0.87 | 0.98 | 6.5333 | +0.08 (+8.89%) | 105,900 |
29 Jul 1998 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 6 | 0.0 (0.0%) | 0 |