Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 6 | 0.0 (0.0%) | 46,800 |
27 Jul 1998 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 6 | 0.0 (0.0%) | 0 |
24 Jul 1998 | HKD | 0.9 | 0.9 | 0.8801 | 0.9 | 6 | 0.0 (0.0%) | 10,800 |
23 Jul 1998 | HKD | 0.9 | 0.9 | 0.8801 | 0.9 | 6 | 0.0 (0.0%) | 29,700 |
22 Jul 1998 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 6 | 0.0 (0.0%) | 4,800 |
21 Jul 1998 | HKD | 0.9 | 0.9101 | 0.9 | 0.9 | 6 | -0.04 (-4.27%) | 6,300 |
20 Jul 1998 | HKD | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 6.2673 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 6.2673 | -0.02 (-2.07%) | 14,700 |
16 Jul 1998 | HKD | 0.96 | 1.0001 | 0.96 | 0.96 | 6.4 | -0.04 (-4.01%) | 51,900 |
15 Jul 1998 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 6.6673 | -0.07 (-6.53%) | 300 |
14 Jul 1998 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 7.1333 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 7.1333 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 7.1333 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 1.07 | 1.0901 | 1.07 | 1.07 | 7.1333 | 0.0 (0.0%) | 91,500 |
8 Jul 1998 | HKD | 1.07 | 1.07 | 0.99 | 1.07 | 7.1333 | +0.07 (+6.99%) | 53,400 |
7 Jul 1998 | HKD | 1.0001 | 1.08 | 1.0001 | 1.0001 | 6.6673 | -0.08 (-7.40%) | 17,100 |
6 Jul 1998 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 7.2 | 0.0 (0.0%) | 900 |
3 Jul 1998 | HKD | 1.08 | 1.1 | 1.05 | 1.08 | 7.2 | -0.07 (-6.10%) | 9,600 |
2 Jul 1998 | HKD | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 7.6673 | +0.08 (+7.49%) | 127,500 |
1 Jul 1998 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 7.1333 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 7.1333 | 0.0 (0.0%) | 0 |
29 Jun 1998 | HKD | 1.07 | 1.07 | 1.0601 | 1.07 | 7.1333 | -0.03 (-2.73%) | 9,600 |
26 Jun 1998 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 7.3333 | -0.02 (-1.79%) | 3,300 |
25 Jun 1998 | HKD | 1.1201 | 1.1201 | 1.1201 | 1.1201 | 7.4673 | 0.0 (0.0%) | 0 |
24 Jun 1998 | HKD | 1.1201 | 1.1201 | 1.1 | 1.1201 | 7.4673 | -0.02 (-1.75%) | 15,300 |
23 Jun 1998 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 7.6 | -0.01 (-0.88%) | 13,500 |
22 Jun 1998 | HKD | 1.1501 | 1.19 | 1.1501 | 1.1501 | 7.6673 | 0.0 (0.0%) | 15,000 |
19 Jun 1998 | HKD | 1.1501 | 1.22 | 1.14 | 1.1501 | 7.6673 | -0.06 (-4.96%) | 7,200 |
18 Jun 1998 | HKD | 1.2101 | 1.2701 | 1.2 | 1.2101 | 8.0673 | +0.01 (+0.84%) | 88,950 |
17 Jun 1998 | HKD | 1.2 | 1.23 | 1.13 | 1.2 | 8 | +0.1 (+9.09%) | 105,000 |