| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | HKD | 1.1 | 1.1501 | 1.0601 | 1.1 | 7.3333 | -0.03 (-2.65%) | 34,500 |
| 15 Jun 1998 | HKD | 1.13 | 1.25 | 1.1 | 1.13 | 7.5333 | -0.2 (-15.04%) | 24,300 |
| 12 Jun 1998 | HKD | 1.3301 | 1.37 | 1.3301 | 1.3301 | 8.8673 | -0.07 (-4.99%) | 156,000 |
| 11 Jun 1998 | HKD | 1.4 | 1.4801 | 1.35 | 1.4 | 9.3333 | -0.1 (-6.67%) | 229,500 |
| 10 Jun 1998 | HKD | 1.5 | 1.5401 | 1.5 | 1.5 | 10 | -0.15 (-9.09%) | 9,000 |
| 9 Jun 1998 | HKD | 1.65 | 1.7 | 1.65 | 1.65 | 11 | -0.1 (-5.72%) | 4,500 |
| 8 Jun 1998 | HKD | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 11.6673 | -0.05 (-2.77%) | 3,000 |
| 5 Jun 1998 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 12 | +0.04 (+2.27%) | 61,500 |
| 4 Jun 1998 | HKD | 1.76 | 1.7801 | 1.76 | 1.76 | 11.7333 | -0.07 (-3.83%) | 19,500 |
| 3 Jun 1998 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 12.2 | -0.02 (-1.08%) | 4,500 |
| 2 Jun 1998 | HKD | 1.85 | 1.85 | 1.82 | 1.85 | 12.3333 | 0.0 (0.0%) | 178,500 |
| 1 Jun 1998 | HKD | 1.85 | 1.88 | 1.8401 | 1.85 | 12.3333 | 0.0 (0.0%) | 210,000 |
| 29 May 1998 | HKD | 1.85 | 1.85 | 1.8 | 1.85 | 12.3333 | 0.0 (0.0%) | 113,700 |
| 28 May 1998 | HKD | 1.85 | 1.86 | 1.85 | 1.85 | 12.3333 | 0.0 (0.0%) | 24,600 |
| 27 May 1998 | HKD | 1.85 | 1.85 | 1.82 | 1.85 | 12.3333 | 0.0 (0.0%) | 82,200 |
| 26 May 1998 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 12.3333 | 0.0 (0.0%) | 61,500 |
| 25 May 1998 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 12.3333 | -0.03 (-1.60%) | 3,000 |
| 22 May 1998 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 12.5333 | 0.0 (0.0%) | 3,900 |
| 21 May 1998 | HKD | 1.88 | 1.97 | 1.85 | 1.88 | 12.5333 | +0.03 (+1.62%) | 36,000 |
| 20 May 1998 | HKD | 1.85 | 1.85 | 1.8101 | 1.85 | 12.3333 | +0.04 (+2.20%) | 77,700 |
| 19 May 1998 | HKD | 1.8101 | 1.8101 | 1.8 | 1.8101 | 12.0673 | -0.03 (-1.63%) | 6,000 |
| 18 May 1998 | HKD | 1.8401 | 1.85 | 1.83 | 1.8401 | 12.2673 | -0.02 (-1.07%) | 20,700 |
| 15 May 1998 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 12.4 | +0.01 (+0.54%) | 6,000 |
| 14 May 1998 | HKD | 1.85 | 1.8701 | 1.85 | 1.85 | 12.3333 | 0.0 (0.0%) | 30,900 |
| 13 May 1998 | HKD | 1.85 | 1.88 | 1.85 | 1.85 | 12.3333 | -0.03 (-1.60%) | 44,700 |
| 12 May 1998 | HKD | 1.88 | 1.91 | 1.88 | 1.88 | 12.5333 | -0.03 (-1.57%) | 50,100 |
| 11 May 1998 | HKD | 1.91 | 1.9301 | 1.9001 | 1.91 | 12.7333 | -0.04 (-2.05%) | 53,400 |
| 8 May 1998 | HKD | 1.95 | 1.97 | 1.9001 | 1.95 | 13 | +0.02 (+1.03%) | 81,000 |
| 7 May 1998 | HKD | 1.9301 | 1.95 | 1.85 | 1.9301 | 12.8673 | +0.03 (+1.58%) | 161,700 |
| 6 May 1998 | HKD | 1.9001 | 1.9301 | 1.88 | 1.9001 | 12.6673 | -0.08 (-4.04%) | 158,100 |
