| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1998 | HKD | 1.9901 | 2.3501 | 1.6901 | 1.9901 | 13.2673 | +0.37 (+22.85%) | 2,385,647 |
| 23 Mar 1998 | HKD | 1.62 | 1.67 | 1.32 | 1.62 | 10.8 | +0.42 (+35.00%) | 1,727,402 |
| 20 Mar 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 8 | 0.0 (0.0%) | 0 |
| 19 Mar 1998 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 8 | 0.0 (0.0%) | 0 |
| 18 Mar 1998 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 8 | +0.01 (+0.84%) | 137,400 |
| 17 Mar 1998 | HKD | 1.19 | 1.2101 | 1.19 | 1.19 | 7.9333 | -0.01 (-0.83%) | 115,800 |
| 16 Mar 1998 | HKD | 1.2 | 1.25 | 1.17 | 1.2 | 8 | -0.05 (-4%) | 226,500 |
| 13 Mar 1998 | HKD | 1.25 | 1.2701 | 1.2 | 1.25 | 8.3333 | +0.05 (+4.17%) | 359,400 |
| 12 Mar 1998 | HKD | 1.2 | 1.2701 | 1.2 | 1.2 | 8 | -0.02 (-1.64%) | 378,000 |
| 11 Mar 1998 | HKD | 1.22 | 1.3601 | 1.22 | 1.22 | 8.1333 | -0.13 (-9.63%) | 330,300 |
| 10 Mar 1998 | HKD | 1.35 | 1.3601 | 1.2101 | 1.35 | 9 | +0.16 (+13.45%) | 734,101 |
| 9 Mar 1998 | HKD | 1.19 | 1.29 | 1.1 | 1.19 | 7.9333 | +0.05 (+4.39%) | 693,301 |
| 6 Mar 1998 | HKD | 1.14 | 1.1801 | 0.9 | 1.14 | 7.6 | +0.12 (+11.76%) | 1,064,101 |
| 5 Mar 1998 | HKD | 1.02 | 1.04 | 0.95 | 1.02 | 6.8 | -0.13 (-11.31%) | 1,305,001 |
| 4 Mar 1998 | HKD | 1.1501 | 1.16 | 0.8801 | 1.1501 | 7.6673 | +0.27 (+30.68%) | 2,175,902 |
| 3 Mar 1998 | HKD | 0.8801 | 0.9 | 0.84 | 0.8801 | 5.8673 | -0.14 (-13.72%) | 394,800 |
| 2 Mar 1998 | HKD | 1.02 | 1.02 | 1.0001 | 1.02 | 6.8 | +0.02 (+1.99%) | 73,800 |
| 27 Feb 1998 | HKD | 1.0001 | 1.0001 | 0.9701 | 1.0001 | 6.6673 | 0.0 (0.0%) | 72,600 |
| 26 Feb 1998 | HKD | 1.0001 | 1.02 | 1.0001 | 1.0001 | 6.6673 | -0.02 (-1.95%) | 27,600 |
| 25 Feb 1998 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 6.8 | +0.07 (+7.37%) | 43,200 |
| 24 Feb 1998 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 6.3333 | +0.04 (+4.38%) | 25,500 |
| 23 Feb 1998 | HKD | 0.9101 | 0.95 | 0.9101 | 0.9101 | 6.0673 | +0.03 (+3.41%) | 46,500 |
| 20 Feb 1998 | HKD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 5.8673 | 0.0 (0.0%) | 15,000 |
| 19 Feb 1998 | HKD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 5.8673 | 0.0 (0.0%) | 16,500 |
| 18 Feb 1998 | HKD | 0.8801 | 0.8801 | 0.84 | 0.8801 | 5.8673 | +0.01 (+1.16%) | 153,000 |
| 17 Feb 1998 | HKD | 0.87 | 0.98 | 0.87 | 0.87 | 5.8 | -0.04 (-4.41%) | 40,500 |
| 16 Feb 1998 | HKD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 6.0673 | -0.08 (-8.07%) | 3,000 |
| 13 Feb 1998 | HKD | 0.99 | 1.0001 | 0.9701 | 0.99 | 6.6 | -0.01 (-1.01%) | 96,300 |
| 12 Feb 1998 | HKD | 1.0001 | 1.0301 | 1.0001 | 1.0001 | 6.6673 | 0.0 (0.0%) | 202,500 |
| 11 Feb 1998 | HKD | 1.0001 | 1.04 | 1.0001 | 1.0001 | 6.6673 | 0.0 (0.0%) | 107,700 |
