Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 7.49 | 7.54 | 7.48 | 7.52 | 7.52 | +0.03 (+0.40%) | 758,000 |
12 Jan 2022 | HKD | 7.45 | 7.5 | 7.41 | 7.49 | 7.49 | +0.06 (+0.81%) | 872,076 |
11 Jan 2022 | HKD | 7.45 | 7.45 | 7.38 | 7.43 | 7.43 | 0.0 (0.0%) | 836,470 |
10 Jan 2022 | HKD | 7.44 | 7.44 | 7.3 | 7.43 | 7.43 | +0.07 (+0.95%) | 785,000 |
7 Jan 2022 | HKD | 7.36 | 7.36 | 7.3 | 7.36 | 7.36 | +0.08 (+1.10%) | 932,043 |
6 Jan 2022 | HKD | 7.33 | 7.36 | 7.25 | 7.28 | 7.28 | -0.09 (-1.22%) | 802,000 |
5 Jan 2022 | HKD | 7.42 | 7.42 | 7.32 | 7.37 | 7.37 | -0.04 (-0.54%) | 1,396,600 |
4 Jan 2022 | HKD | 7.52 | 7.53 | 7.4 | 7.41 | 7.41 | -0.07 (-0.94%) | 1,511,675 |
3 Jan 2022 | HKD | 7.31 | 7.49 | 7.31 | 7.48 | 7.48 | +0.17 (+2.33%) | 837,000 |
31 Dec 2021 | HKD | 7.31 | 7.35 | 7.28 | 7.31 | 7.31 | 0.0 (0.0%) | 426,000 |
30 Dec 2021 | HKD | 7.16 | 7.32 | 7.16 | 7.31 | 7.31 | +0.05 (+0.69%) | 1,266,844 |
29 Dec 2021 | HKD | 7.25 | 7.33 | 7.22 | 7.26 | 7.26 | -0.05 (-0.68%) | 1,181,000 |
28 Dec 2021 | HKD | 7.09 | 7.32 | 7.09 | 7.31 | 7.31 | +0.22 (+3.10%) | 1,522,685 |
24 Dec 2021 | HKD | 7.09 | 7.12 | 7.01 | 7.09 | 7.09 | -0.09 (-1.25%) | 1,111,070 |
23 Dec 2021 | HKD | 7.19 | 7.24 | 7.07 | 7.18 | 7.18 | +0.11 (+1.56%) | 489,000 |
22 Dec 2021 | HKD | 7 | 7.16 | 6.99 | 7.07 | 7.07 | +0.07 (+1.00%) | 906,804 |
21 Dec 2021 | HKD | 7.03 | 7.07 | 6.95 | 7 | 7 | -0.02 (-0.28%) | 1,355,222 |
20 Dec 2021 | HKD | 7.2 | 7.2 | 7.02 | 7.02 | 7.02 | -0.17 (-2.36%) | 1,651,000 |
17 Dec 2021 | HKD | 7.18 | 7.25 | 7.18 | 7.19 | 7.19 | -0.06 (-0.83%) | 1,595,603 |
16 Dec 2021 | HKD | 7.22 | 7.26 | 7.18 | 7.25 | 7.25 | +0.03 (+0.42%) | 892,640 |
15 Dec 2021 | HKD | 7.28 | 7.3 | 7.21 | 7.22 | 7.22 | -0.06 (-0.82%) | 524,550 |
14 Dec 2021 | HKD | 7.28 | 7.29 | 7.2 | 7.28 | 7.28 | -0.02 (-0.27%) | 1,390,424 |
13 Dec 2021 | HKD | 7.35 | 7.35 | 7.26 | 7.3 | 7.3 | +0.04 (+0.55%) | 792,066 |
10 Dec 2021 | HKD | 7.36 | 7.36 | 7.21 | 7.26 | 7.26 | -0.1 (-1.36%) | 768,378 |
9 Dec 2021 | HKD | 7.38 | 7.39 | 7.33 | 7.36 | 7.36 | +0.01 (+0.14%) | 985,479 |
8 Dec 2021 | HKD | 7.38 | 7.38 | 7.33 | 7.35 | 7.35 | +0.04 (+0.55%) | 1,446,000 |
7 Dec 2021 | HKD | 7.35 | 7.35 | 7.28 | 7.31 | 7.31 | +0.06 (+0.83%) | 539,312 |
6 Dec 2021 | HKD | 7.32 | 7.35 | 7.2 | 7.25 | 7.25 | -0.07 (-0.96%) | 2,295,689 |
3 Dec 2021 | HKD | 7.37 | 7.37 | 7.29 | 7.32 | 7.32 | 0.0 (0.0%) | 880,162 |
2 Dec 2021 | HKD | 7.3 | 7.37 | 7.3 | 7.32 | 7.32 | -0.07 (-0.95%) | 922,000 |