| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1998 | HKD | 1.0001 | 1.0301 | 0.99 | 1.0001 | 6.6673 | +0.09 (+9.89%) | 91,200 |
| 9 Feb 1998 | HKD | 0.9101 | 0.92 | 0.9 | 0.9101 | 6.0673 | +0.01 (+1.12%) | 3,900 |
| 6 Feb 1998 | HKD | 0.9 | 0.95 | 0.9 | 0.9 | 6 | +0.04 (+4.65%) | 40,500 |
| 5 Feb 1998 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 5.7333 | 0.0 (0.0%) | 0 |
| 4 Feb 1998 | HKD | 0.86 | 0.86 | 0.83 | 0.86 | 5.7333 | +0.05 (+6.17%) | 300 |
| 3 Feb 1998 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 5.4 | +0.06 (+8%) | 3,000 |
| 2 Feb 1998 | HKD | 0.75 | 0.75 | 0.6401 | 0.75 | 5 | +0.05 (+7.14%) | 286,500 |
| 30 Jan 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 4.6667 | 0.0 (0.0%) | 0 |
| 29 Jan 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 4.6667 | -0 (-0.01%) | 0 |
| 28 Jan 1998 | HKD | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 4.6673 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | HKD | 0.7001 | 0.75 | 0.6401 | 0.7001 | 4.6673 | +0.08 (+12.92%) | 95,400 |
| 26 Jan 1998 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 4.1333 | -0.03 (-4.62%) | 12,000 |
| 23 Jan 1998 | HKD | 0.65 | 0.65 | 0.6401 | 0.65 | 4.3333 | -0.02 (-3.00%) | 15,000 |
| 22 Jan 1998 | HKD | 0.6701 | 0.6701 | 0.6701 | 0.6701 | 4.4673 | -0.04 (-5.62%) | 48,600 |
| 21 Jan 1998 | HKD | 0.71 | 0.87 | 0.71 | 0.71 | 4.7333 | -0.2 (-21.99%) | 48,600 |
| 20 Jan 1998 | HKD | 0.9101 | 1.0001 | 0.9101 | 0.9101 | 6.0673 | -0.09 (-9.00%) | 47,100 |
| 19 Jan 1998 | HKD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 6.6673 | +0.02 (+2.05%) | 7,500 |
| 16 Jan 1998 | HKD | 0.98 | 1.0001 | 0.98 | 0.98 | 6.5333 | -0.06 (-5.77%) | 15,600 |
| 15 Jan 1998 | HKD | 1.04 | 1.05 | 1.0001 | 1.04 | 6.9333 | -0.01 (-0.95%) | 64,800 |
| 14 Jan 1998 | HKD | 1.05 | 1.05 | 1.0001 | 1.05 | 7 | +0.05 (+4.99%) | 85,500 |
| 13 Jan 1998 | HKD | 1.0001 | 1.0001 | 0.96 | 1.0001 | 6.6673 | 0.0 (0.0%) | 33,300 |
| 12 Jan 1998 | HKD | 1.0001 | 1.2 | 0.98 | 1.0001 | 6.6673 | -0.25 (-19.99%) | 132,000 |
| 9 Jan 1998 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 8.3333 | -0.05 (-3.85%) | 3,000 |
| 8 Jan 1998 | HKD | 1.3001 | 1.38 | 1.22 | 1.3001 | 8.6673 | 0.0 (0.0%) | 68,700 |
| 7 Jan 1998 | HKD | 1.3001 | 1.35 | 1.28 | 1.3001 | 8.6673 | -0.05 (-3.70%) | 189,300 |
| 6 Jan 1998 | HKD | 1.35 | 1.41 | 1.35 | 1.35 | 9 | -0.05 (-3.57%) | 110,700 |
| 5 Jan 1998 | HKD | 1.4 | 1.4201 | 1.4 | 1.4 | 9.3333 | -0.02 (-1.42%) | 79,500 |
| 2 Jan 1998 | HKD | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 9.4673 | 0.0 (0.0%) | 1,500 |
| 31 Dec 1997 | HKD | 1.4201 | 1.44 | 1.4201 | 1.4201 | 9.4673 | 0.0 (0.0%) | 27,000 |
| 30 Dec 1997 | HKD | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 9.4673 | 0.0 (0.0%) | 81,300 |
