Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1997 | HKD | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 9.4673 | +0.01 (+0.72%) | 10,500 |
26 Dec 1997 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 9.4 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 9.4 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 9.4 | -0.01 (-0.71%) | 12,000 |
23 Dec 1997 | HKD | 1.4201 | 1.4201 | 1.41 | 1.4201 | 9.4673 | +0.01 (+0.72%) | 47,250 |
22 Dec 1997 | HKD | 1.41 | 1.4501 | 1.38 | 1.41 | 9.4 | +0.02 (+1.43%) | 77,400 |
19 Dec 1997 | HKD | 1.3901 | 1.4 | 1.37 | 1.3901 | 9.2673 | -0.05 (-3.47%) | 55,500 |
18 Dec 1997 | HKD | 1.44 | 1.44 | 1.4 | 1.44 | 9.6 | +0.01 (+0.70%) | 231,000 |
17 Dec 1997 | HKD | 1.43 | 1.4501 | 1.43 | 1.43 | 9.5333 | 0.0 (0.0%) | 24,900 |
16 Dec 1997 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 9.5333 | 0.0 (0.0%) | 32,700 |
15 Dec 1997 | HKD | 1.43 | 1.5 | 1.4201 | 1.43 | 9.5333 | -0.04 (-2.72%) | 122,400 |
12 Dec 1997 | HKD | 1.47 | 1.47 | 1.35 | 1.47 | 9.8 | +0.02 (+1.37%) | 350,700 |
11 Dec 1997 | HKD | 1.4501 | 1.49 | 1.4501 | 1.4501 | 9.6673 | -0.05 (-3.33%) | 10,500 |
10 Dec 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 10 | 0.0 (0.0%) | 19,500 |
9 Dec 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 10 | -0.02 (-1.32%) | 900 |
8 Dec 1997 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 10.1333 | +0.02 (+1.33%) | 65,100 |
5 Dec 1997 | HKD | 1.5 | 1.53 | 1.5 | 1.5 | 10 | -0.02 (-1.32%) | 15,600 |
4 Dec 1997 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 10.1333 | +0.04 (+2.70%) | 71,400 |
3 Dec 1997 | HKD | 1.4801 | 1.52 | 1.43 | 1.4801 | 9.8673 | +0.04 (+2.78%) | 104,700 |
2 Dec 1997 | HKD | 1.44 | 1.44 | 1.3901 | 1.44 | 9.6 | +0.02 (+1.40%) | 20,100 |
1 Dec 1997 | HKD | 1.4201 | 1.52 | 1.41 | 1.4201 | 9.4673 | -0.12 (-7.79%) | 51,600 |
28 Nov 1997 | HKD | 1.5401 | 1.6001 | 1.47 | 1.5401 | 10.2673 | +0.04 (+2.67%) | 82,200 |
27 Nov 1997 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 10 | +0.04 (+2.74%) | 28,800 |
26 Nov 1997 | HKD | 1.46 | 1.6001 | 1.46 | 1.46 | 9.7333 | -0.18 (-10.98%) | 327,000 |
25 Nov 1997 | HKD | 1.64 | 1.65 | 1.61 | 1.64 | 10.9333 | -0.04 (-2.38%) | 120,000 |
24 Nov 1997 | HKD | 1.68 | 1.74 | 1.61 | 1.68 | 11.2 | -0.06 (-3.45%) | 129,300 |
21 Nov 1997 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 11.6 | -0.02 (-1.14%) | 56,550 |
20 Nov 1997 | HKD | 1.76 | 1.76 | 1.71 | 1.76 | 11.7333 | +0.06 (+3.53%) | 573,901 |
19 Nov 1997 | HKD | 1.7 | 1.71 | 1.67 | 1.7 | 11.3333 | -0.04 (-2.30%) | 72,000 |
18 Nov 1997 | HKD | 1.74 | 1.7501 | 1.7 | 1.74 | 11.6 | +0.1 (+6.10%) | 60,000 |