| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1997 | HKD | 1.64 | 1.64 | 1.6001 | 1.64 | 10.9333 | +0.03 (+1.86%) | 24,000 |
| 14 Nov 1997 | HKD | 1.61 | 1.61 | 1.59 | 1.61 | 10.7333 | +0.01 (+0.62%) | 33,300 |
| 13 Nov 1997 | HKD | 1.6001 | 1.62 | 1.56 | 1.6001 | 10.6673 | -0.03 (-1.84%) | 39,000 |
| 12 Nov 1997 | HKD | 1.6301 | 1.7 | 1.59 | 1.6301 | 10.8673 | -0.11 (-6.32%) | 31,200 |
| 11 Nov 1997 | HKD | 1.74 | 1.74 | 1.7 | 1.74 | 11.6 | +0.04 (+2.35%) | 72,300 |
| 10 Nov 1997 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 11.3333 | 0.0 (0.0%) | 107,400 |
| 7 Nov 1997 | HKD | 1.7 | 1.74 | 1.65 | 1.7 | 11.3333 | -0.04 (-2.30%) | 158,400 |
| 6 Nov 1997 | HKD | 1.74 | 1.7801 | 1.65 | 1.74 | 11.6 | +0.09 (+5.45%) | 27,000 |
| 5 Nov 1997 | HKD | 1.65 | 1.65 | 1.59 | 1.65 | 11 | +0.03 (+1.85%) | 130,500 |
| 4 Nov 1997 | HKD | 1.62 | 1.7201 | 1.58 | 1.62 | 10.8 | +0.02 (+1.24%) | 153,600 |
| 3 Nov 1997 | HKD | 1.6001 | 1.68 | 1.4201 | 1.6001 | 10.6673 | +0.2 (+14.29%) | 149,100 |
| 31 Oct 1997 | HKD | 1.4 | 1.41 | 1.29 | 1.4 | 9.3333 | +0.15 (+12%) | 198,600 |
| 30 Oct 1997 | HKD | 1.25 | 1.29 | 1.25 | 1.25 | 8.3333 | -0.05 (-3.85%) | 75,000 |
| 29 Oct 1997 | HKD | 1.3001 | 1.4501 | 1.26 | 1.3001 | 8.6673 | +0.08 (+6.57%) | 166,500 |
| 28 Oct 1997 | HKD | 1.22 | 1.44 | 1.1 | 1.22 | 8.1333 | -0.26 (-17.57%) | 124,800 |
| 27 Oct 1997 | HKD | 1.4801 | 1.56 | 1.47 | 1.4801 | 9.8673 | -0.1 (-6.32%) | 63,300 |
| 24 Oct 1997 | HKD | 1.58 | 1.58 | 1.4801 | 1.58 | 10.5333 | +0.08 (+5.33%) | 149,400 |
| 23 Oct 1997 | HKD | 1.5 | 1.6001 | 1.5 | 1.5 | 10 | -0.17 (-10.18%) | 43,200 |
| 22 Oct 1997 | HKD | 1.67 | 1.7501 | 1.67 | 1.67 | 11.1333 | -0.13 (-7.22%) | 144,300 |
| 21 Oct 1997 | HKD | 1.8 | 1.95 | 1.8 | 1.8 | 12 | -0.15 (-7.69%) | 104,400 |
| 20 Oct 1997 | HKD | 1.95 | 2.15 | 1.95 | 1.95 | 13 | -0.25 (-11.37%) | 179,100 |
| 17 Oct 1997 | HKD | 2.2001 | 2.25 | 2 | 2.2001 | 14.6673 | +0.2 (+10.01%) | 131,700 |
| 16 Oct 1997 | HKD | 2 | 2.1 | 1.98 | 2 | 13.3333 | +0.01 (+0.50%) | 171,300 |
| 15 Oct 1997 | HKD | 1.9901 | 2.0501 | 1.94 | 1.9901 | 13.2673 | -0.085 (-4.09%) | 160,200 |
| 14 Oct 1997 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 13.8333 | 0.0 (0.0%) | 48,600 |
| 13 Oct 1997 | HKD | 2.075 | 2.1 | 2 | 2.075 | 13.8333 | +0.075 (+3.75%) | 238,500 |
| 10 Oct 1997 | HKD | 2 | 2 | 2 | 2 | 13.3333 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 2 | 2.15 | 1.98 | 2 | 13.3333 | -0.175 (-8.05%) | 218,100 |
| 8 Oct 1997 | HKD | 2.175 | 2.25 | 2.175 | 2.175 | 14.5 | -0.025 (-1.14%) | 97,500 |
| 7 Oct 1997 | HKD | 2.2001 | 2.25 | 2.15 | 2.2001 | 14.6673 | 0.0 (0.0%) | 197,700 |
