| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | HKD | 2.325 | 2.4 | 2.2751 | 2.325 | 15.5 | 0.0 (0.0%) | 465,900 |
| 27 May 1997 | HKD | 2.325 | 2.5001 | 2.325 | 2.325 | 15.5 | -0.175 (-7.00%) | 436,200 |
| 26 May 1997 | HKD | 2.5001 | 2.6501 | 2.5001 | 2.5001 | 16.6673 | -0.125 (-4.76%) | 159,900 |
| 23 May 1997 | HKD | 2.625 | 2.6501 | 2.525 | 2.625 | 17.5 | -0.025 (-0.95%) | 348,000 |
| 22 May 1997 | HKD | 2.6501 | 2.7 | 2.525 | 2.6501 | 17.6673 | 0.0 (0.0%) | 419,400 |
| 21 May 1997 | HKD | 2.6501 | 2.6501 | 2.45 | 2.6501 | 17.6673 | +0.2 (+8.17%) | 717,301 |
| 20 May 1997 | HKD | 2.45 | 2.45 | 2.15 | 2.45 | 16.3333 | +0.35 (+16.67%) | 1,225,351 |
| 19 May 1997 | HKD | 2.1 | 2.3 | 2.0501 | 2.1 | 14 | -0.275 (-11.58%) | 1,084,351 |
| 16 May 1997 | HKD | 2.375 | 2.45 | 2.3501 | 2.375 | 15.8333 | -0.125 (-5.00%) | 942,301 |
| 15 May 1997 | HKD | 2.5001 | 2.675 | 2.475 | 2.5001 | 16.6673 | -0.225 (-8.26%) | 428,850 |
| 14 May 1997 | HKD | 2.7251 | 2.825 | 2.7251 | 2.7251 | 18.1673 | -0.1 (-3.54%) | 101,400 |
| 13 May 1997 | HKD | 2.825 | 2.8751 | 2.8001 | 2.825 | 18.8333 | -0.025 (-0.88%) | 332,250 |
| 12 May 1997 | HKD | 2.85 | 2.9 | 2.85 | 2.85 | 19 | 0.0 (0.0%) | 259,800 |
| 9 May 1997 | HKD | 2.85 | 2.9 | 2.825 | 2.85 | 19 | -0.025 (-0.87%) | 463,800 |
| 8 May 1997 | HKD | 2.8751 | 2.8751 | 2.85 | 2.8751 | 19.1673 | 0.0 (0.0%) | 210,000 |
| 7 May 1997 | HKD | 2.8751 | 2.9 | 2.8001 | 2.8751 | 19.1673 | 0.0 (0.0%) | 496,200 |
| 6 May 1997 | HKD | 2.8751 | 2.8751 | 2.6501 | 2.8751 | 19.1673 | +0.075 (+2.68%) | 725,701 |
| 5 May 1997 | HKD | 2.8001 | 2.9 | 2.75 | 2.8001 | 18.6673 | -0.075 (-2.61%) | 642,301 |
| 2 May 1997 | HKD | 2.8751 | 2.9 | 2.8001 | 2.8751 | 19.1673 | +0.075 (+2.68%) | 695,401 |
| 1 May 1997 | HKD | 2.8001 | 2.9 | 2.7251 | 2.8001 | 18.6673 | -0.1 (-3.44%) | 1,120,201 |
| 30 Apr 1997 | HKD | 2.9 | 3.05 | 2.85 | 2.9 | 19.3333 | -0.15 (-4.92%) | 1,286,851 |
| 29 Apr 1997 | HKD | 3.05 | 3.1001 | 2.8001 | 3.05 | 20.3333 | -0.05 (-1.62%) | 2,172,152 |
| 28 Apr 1997 | HKD | 3.1001 | 3.3 | 3.075 | 3.1001 | 20.6673 | -0.125 (-3.87%) | 2,886,153 |
| 25 Apr 1997 | HKD | 3.225 | 3.65 | 3.1001 | 3.225 | 21.5 | 0.0 (0.0%) | 11,717,411 |
