| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1997 | HKD | 1.8701 | 1.8701 | 1.76 | 1.8701 | 12.4673 | +0.16 (+9.36%) | 326,100 |
| 11 Jul 1997 | HKD | 1.71 | 1.79 | 1.68 | 1.71 | 11.4 | +0.06 (+3.64%) | 357,900 |
| 10 Jul 1997 | HKD | 1.65 | 1.65 | 1.5701 | 1.65 | 11 | +0.05 (+3.12%) | 88,650 |
| 9 Jul 1997 | HKD | 1.6001 | 1.67 | 1.6001 | 1.6001 | 10.6673 | -0.03 (-1.84%) | 249,300 |
| 8 Jul 1997 | HKD | 1.6301 | 1.6601 | 1.62 | 1.6301 | 10.8673 | +0.01 (+0.62%) | 128,700 |
| 7 Jul 1997 | HKD | 1.62 | 1.62 | 1.58 | 1.62 | 10.8 | -0.02 (-1.22%) | 57,300 |
| 4 Jul 1997 | HKD | 1.64 | 1.7201 | 1.6301 | 1.64 | 10.9333 | -0.08 (-4.66%) | 138,000 |
| 3 Jul 1997 | HKD | 1.7201 | 1.83 | 1.52 | 1.7201 | 11.4673 | +0.17 (+10.97%) | 648,301 |
| 2 Jul 1997 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 10.3333 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 10.3333 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 10.3333 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.55 | 1.7 | 1.53 | 1.55 | 10.3333 | -0.16 (-9.36%) | 573,301 |
| 26 Jun 1997 | HKD | 1.71 | 1.8 | 1.7 | 1.71 | 11.4 | -0.07 (-3.94%) | 268,800 |
| 25 Jun 1997 | HKD | 1.7801 | 1.88 | 1.7801 | 1.7801 | 11.8673 | -0.1 (-5.31%) | 245,700 |
| 24 Jun 1997 | HKD | 1.88 | 1.9001 | 1.88 | 1.88 | 12.5333 | -0.02 (-1.06%) | 111,300 |
| 23 Jun 1997 | HKD | 1.9001 | 1.9001 | 1.8401 | 1.9001 | 12.6673 | +0.04 (+2.16%) | 175,200 |
| 20 Jun 1997 | HKD | 1.86 | 2 | 1.85 | 1.86 | 12.4 | -0.14 (-7.00%) | 332,700 |
| 19 Jun 1997 | HKD | 2 | 2.0501 | 1.9901 | 2 | 13.3333 | +0.01 (+0.50%) | 375,600 |
| 18 Jun 1997 | HKD | 1.9901 | 1.9901 | 1.97 | 1.9901 | 13.2673 | 0.0 (0.0%) | 101,700 |
| 17 Jun 1997 | HKD | 1.9901 | 2 | 1.98 | 1.9901 | 13.2673 | +0.01 (+0.51%) | 111,900 |
| 16 Jun 1997 | HKD | 1.98 | 2.075 | 1.97 | 1.98 | 13.2 | 0.0 (0.0%) | 288,300 |
| 13 Jun 1997 | HKD | 1.98 | 1.9901 | 1.9001 | 1.98 | 13.2 | 0.0 (0.0%) | 224,400 |
| 12 Jun 1997 | HKD | 1.98 | 2.1 | 1.98 | 1.98 | 13.2 | -0.12 (-5.71%) | 241,200 |
| 11 Jun 1997 | HKD | 2.1 | 2.175 | 2.1 | 2.1 | 14 | -0.05 (-2.33%) | 331,500 |
| 10 Jun 1997 | HKD | 2.15 | 2.3 | 2.15 | 2.15 | 14.3333 | -0.15 (-6.52%) | 353,100 |
| 9 Jun 1997 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 15.3333 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 2.3 | 2.3501 | 2.25 | 2.3 | 15.3333 | +0.05 (+2.22%) | 423,300 |
| 5 Jun 1997 | HKD | 2.25 | 2.2751 | 2.225 | 2.25 | 15 | -0.025 (-1.10%) | 102,300 |
| 4 Jun 1997 | HKD | 2.2751 | 2.4251 | 2.2751 | 2.2751 | 15.1673 | -0.05 (-2.15%) | 96,000 |
| 3 Jun 1997 | HKD | 2.325 | 2.375 | 2.25 | 2.325 | 15.5 | -0.025 (-1.07%) | 426,450 |
