| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 9.17 | 9.2 | 9.04 | 9.1 | 9.1 | -0.04 (-0.44%) | 7,684,354 |
| 9 Mar 2021 | HKD | 9.26 | 9.3 | 9.03 | 9.14 | 9.14 | -0.05 (-0.54%) | 7,443,784 |
| 8 Mar 2021 | HKD | 9.4 | 9.55 | 9.18 | 9.19 | 9.19 | -0.16 (-1.71%) | 10,658,890 |
| 5 Mar 2021 | HKD | 9.05 | 9.35 | 8.86 | 9.35 | 9.35 | +0.31 (+3.43%) | 10,636,820 |
| 4 Mar 2021 | HKD | 8.78 | 9.07 | 8.77 | 9.04 | 9.04 | +0.26 (+2.96%) | 6,233,054 |
| 3 Mar 2021 | HKD | 8.92 | 8.95 | 8.78 | 8.78 | 8.78 | -0.1 (-1.13%) | 3,101,838 |
| 2 Mar 2021 | HKD | 8.88 | 8.98 | 8.7 | 8.88 | 8.88 | +0.1 (+1.14%) | 4,367,467 |
| 1 Mar 2021 | HKD | 8.77 | 9.17 | 8.7 | 8.78 | 8.78 | +0.01 (+0.11%) | 5,404,177 |
| 26 Feb 2021 | HKD | 9 | 9.07 | 8.7 | 8.77 | 8.77 | -0.33 (-3.63%) | 6,716,782 |
| 25 Feb 2021 | HKD | 8.95 | 9.2 | 8.91 | 9.1 | 9.1 | +0.24 (+2.71%) | 5,096,687 |
| 24 Feb 2021 | HKD | 8.91 | 9.23 | 8.71 | 8.86 | 8.86 | +0.07 (+0.80%) | 8,551,562 |
| 23 Feb 2021 | HKD | 8.55 | 8.93 | 8.55 | 8.79 | 8.79 | +0.25 (+2.93%) | 5,383,238 |
| 22 Feb 2021 | HKD | 8.41 | 8.85 | 8.41 | 8.54 | 8.54 | +0.16 (+1.91%) | 7,618,118 |
| 19 Feb 2021 | HKD | 8.4 | 8.4 | 8.13 | 8.38 | 8.38 | -0.02 (-0.24%) | 4,408,000 |
| 18 Feb 2021 | HKD | 8.15 | 8.47 | 7.98 | 8.4 | 8.4 | +0.32 (+3.96%) | 8,655,994 |
| 17 Feb 2021 | HKD | 8.05 | 8.14 | 7.99 | 8.08 | 8.08 | +0.04 (+0.50%) | 3,291,259 |
| 16 Feb 2021 | HKD | 7.88 | 8.1 | 7.8 | 8.04 | 8.04 | +0.15 (+1.90%) | 4,795,200 |
| 11 Feb 2021 | HKD | 7.82 | 7.89 | 7.8 | 7.89 | 7.89 | +0.1 (+1.28%) | 1,381,501 |
| 10 Feb 2021 | HKD | 7.79 | 7.83 | 7.72 | 7.79 | 7.79 | +0.07 (+0.91%) | 1,718,514 |
| 9 Feb 2021 | HKD | 7.7 | 7.81 | 7.67 | 7.72 | 7.72 | +0.02 (+0.26%) | 1,772,153 |
| 8 Feb 2021 | HKD | 7.63 | 7.75 | 7.55 | 7.7 | 7.7 | +0.07 (+0.92%) | 2,236,000 |
| 5 Feb 2021 | HKD | 7.57 | 7.7 | 7.52 | 7.63 | 7.63 | +0.09 (+1.19%) | 2,731,768 |
| 4 Feb 2021 | HKD | 7.56 | 7.6 | 7.46 | 7.54 | 7.54 | -0.01 (-0.13%) | 2,033,008 |
| 3 Feb 2021 | HKD | 7.75 | 7.75 | 7.51 | 7.55 | 7.55 | -0.13 (-1.69%) | 2,616,000 |
| 2 Feb 2021 | HKD | 7.71 | 7.9 | 7.64 | 7.68 | 7.68 | +0.04 (+0.52%) | 2,694,510 |
| 1 Feb 2021 | HKD | 7.48 | 7.72 | 7.39 | 7.64 | 7.64 | +0.16 (+2.14%) | 3,251,027 |
| 29 Jan 2021 | HKD | 7.7 | 7.7 | 7.46 | 7.48 | 7.48 | -0.13 (-1.71%) | 2,744,000 |
| 28 Jan 2021 | HKD | 7.68 | 7.72 | 7.52 | 7.61 | 7.61 | -0.15 (-1.93%) | 4,770,535 |
| 27 Jan 2021 | HKD | 7.73 | 7.88 | 7.61 | 7.76 | 7.76 | +0.11 (+1.44%) | 3,590,000 |
| 26 Jan 2021 | HKD | 7.93 | 7.93 | 7.61 | 7.65 | 7.65 | -0.23 (-2.92%) | 4,514,126 |
