| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | HKD | 5.99 | 6.08 | 5.95 | 5.96 | 5.96 | -0.04 (-0.67%) | 4,719,000 |
| 31 Jul 2020 | HKD | 6.11 | 6.13 | 5.96 | 6 | 6 | -0.11 (-1.80%) | 12,785,810 |
| 30 Jul 2020 | HKD | 6.16 | 6.22 | 6.04 | 6.11 | 6.11 | +0.06 (+0.99%) | 6,597,625 |
| 29 Jul 2020 | HKD | 6.15 | 6.15 | 6.04 | 6.05 | 6.05 | -0.1 (-1.63%) | 7,414,511 |
| 28 Jul 2020 | HKD | 6.28 | 6.28 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 4,288,427 |
| 27 Jul 2020 | HKD | 6.57 | 6.58 | 6.15 | 6.15 | 6.15 | -0.44 (-6.68%) | 8,239,257 |
| 24 Jul 2020 | HKD | 6.87 | 6.93 | 6.58 | 6.59 | 6.59 | -0.28 (-4.08%) | 6,900,504 |
| 23 Jul 2020 | HKD | 7.1 | 7.11 | 6.82 | 6.87 | 6.87 | -0.13 (-1.86%) | 4,545,000 |
| 22 Jul 2020 | HKD | 6.84 | 7.17 | 6.83 | 7 | 7 | +0.17 (+2.49%) | 9,516,383 |
| 21 Jul 2020 | HKD | 6.82 | 6.93 | 6.76 | 6.83 | 6.83 | +0.04 (+0.59%) | 5,795,352 |
| 20 Jul 2020 | HKD | 6.69 | 6.98 | 6.69 | 6.79 | 6.79 | +0.13 (+1.95%) | 5,811,024 |
| 17 Jul 2020 | HKD | 6.62 | 6.74 | 6.49 | 6.66 | 6.66 | +0.09 (+1.37%) | 5,506,114 |
| 16 Jul 2020 | HKD | 6.5 | 6.65 | 6.49 | 6.57 | 6.57 | +0.08 (+1.23%) | 6,651,372 |
| 15 Jul 2020 | HKD | 6.64 | 6.78 | 6.47 | 6.49 | 6.49 | -0.16 (-2.41%) | 3,905,688 |
| 14 Jul 2020 | HKD | 6.85 | 6.85 | 6.57 | 6.65 | 6.65 | -0.13 (-1.92%) | 4,259,000 |
| 13 Jul 2020 | HKD | 6.52 | 6.83 | 6.52 | 6.78 | 6.78 | +0.25 (+3.83%) | 5,190,228 |
| 10 Jul 2020 | HKD | 6.72 | 6.75 | 6.52 | 6.53 | 6.53 | -0.19 (-2.83%) | 6,641,563 |
| 9 Jul 2020 | HKD | 6.93 | 7.07 | 6.69 | 6.72 | 6.72 | -0.25 (-3.59%) | 9,614,685 |
| 8 Jul 2020 | HKD | 7.11 | 7.13 | 6.89 | 6.97 | 6.97 | -0.14 (-1.97%) | 8,257,297 |
| 7 Jul 2020 | HKD | 7.37 | 7.49 | 7.07 | 7.11 | 7.11 | -0.08 (-1.11%) | 8,224,256 |
| 6 Jul 2020 | HKD | 6.93 | 7.19 | 6.89 | 7.19 | 7.19 | +0.33 (+4.81%) | 12,106,240 |
| 3 Jul 2020 | HKD | 6.85 | 6.86 | 6.77 | 6.86 | 6.86 | +0.09 (+1.33%) | 3,463,000 |
| 2 Jul 2020 | HKD | 6.73 | 6.8 | 6.63 | 6.77 | 6.77 | +0.08 (+1.20%) | 3,603,721 |
| 30 Jun 2020 | HKD | 6.7 | 6.78 | 6.59 | 6.69 | 6.69 | +0.13 (+1.98%) | 3,492,119 |
| 29 Jun 2020 | HKD | 6.76 | 6.87 | 6.42 | 6.56 | 6.56 | -0.16 (-2.38%) | 2,359,000 |
| 26 Jun 2020 | HKD | 6.59 | 6.83 | 6.53 | 6.72 | 6.72 | +0.04 (+0.60%) | 3,350,850 |
| 24 Jun 2020 | HKD | 6.81 | 6.85 | 6.66 | 6.68 | 6.68 | -0.14 (-2.05%) | 3,844,287 |
| 23 Jun 2020 | HKD | 6.82 | 6.86 | 6.63 | 6.82 | 6.82 | 0.0 (0.0%) | 3,706,857 |
| 22 Jun 2020 | HKD | 6.93 | 7.15 | 6.81 | 6.82 | 6.82 | -0.21 (-2.99%) | 3,305,366 |
| 19 Jun 2020 | HKD | 7.16 | 7.29 | 7.03 | 7.03 | 7.03 | -0.25 (-3.43%) | 8,904,502 |
