Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 6.75 | 6.91 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 920,181 |
8 May 2024 | HKD | 6.77 | 6.8 | 6.68 | 6.75 | 6.75 | -0.03 (-0.44%) | 418,807 |
7 May 2024 | HKD | 6.71 | 6.78 | 6.69 | 6.78 | 6.78 | +0.03 (+0.44%) | 426,000 |
6 May 2024 | HKD | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 276,123 |
3 May 2024 | HKD | 6.74 | 6.79 | 6.73 | 6.77 | 6.77 | +0.02 (+0.30%) | 396,276 |
2 May 2024 | HKD | 6.65 | 6.75 | 6.61 | 6.75 | 6.75 | +0.13 (+1.96%) | 507,409 |
30 Apr 2024 | HKD | 6.7 | 6.7 | 6.57 | 6.62 | 6.62 | -0.08 (-1.19%) | 692,367 |
29 Apr 2024 | HKD | 6.6 | 6.7 | 6.52 | 6.7 | 6.7 | +0.13 (+1.98%) | 856,477 |
26 Apr 2024 | HKD | 6.62 | 6.66 | 6.55 | 6.57 | 6.57 | -0.05 (-0.76%) | 848,000 |
25 Apr 2024 | HKD | 6.58 | 6.68 | 6.53 | 6.62 | 6.62 | +0.03 (+0.46%) | 1,172,183 |
24 Apr 2024 | HKD | 6.53 | 6.59 | 6.41 | 6.59 | 6.59 | +0.06 (+0.92%) | 564,606 |
23 Apr 2024 | HKD | 6.4 | 6.54 | 6.35 | 6.53 | 6.53 | +0.13 (+2.03%) | 683,610 |
22 Apr 2024 | HKD | 6.32 | 6.45 | 6.32 | 6.4 | 6.4 | +0.08 (+1.27%) | 558,001 |
19 Apr 2024 | HKD | 6.35 | 6.38 | 6.28 | 6.32 | 6.32 | -0.06 (-0.94%) | 706,000 |
18 Apr 2024 | HKD | 6.49 | 6.49 | 6.35 | 6.38 | 6.38 | -0.08 (-1.24%) | 496,728 |
17 Apr 2024 | HKD | 6.4 | 6.51 | 6.4 | 6.46 | 6.46 | -0.02 (-0.31%) | 440,000 |
16 Apr 2024 | HKD | 6.44 | 6.58 | 6.44 | 6.48 | 6.48 | +0.05 (+0.78%) | 559,000 |
15 Apr 2024 | HKD | 6.39 | 6.6 | 6.34 | 6.43 | 6.43 | 0.0 (0.0%) | 720,000 |
12 Apr 2024 | HKD | 6.48 | 6.48 | 6.4 | 6.43 | 6.43 | -0.1 (-1.53%) | 540,410 |
11 Apr 2024 | HKD | 6.45 | 6.55 | 6.45 | 6.53 | 6.53 | +0.01 (+0.15%) | 803,000 |
10 Apr 2024 | HKD | 6.46 | 6.53 | 6.45 | 6.52 | 6.52 | +0.07 (+1.09%) | 466,000 |
9 Apr 2024 | HKD | 6.36 | 6.48 | 6.36 | 6.45 | 6.45 | +0.08 (+1.26%) | 477,034 |
8 Apr 2024 | HKD | 6.6 | 6.6 | 6.37 | 6.37 | 6.37 | -0.18 (-2.75%) | 863,000 |
5 Apr 2024 | HKD | 6.52 | 6.59 | 6.5 | 6.55 | 6.55 | -0.03 (-0.46%) | 1,156,000 |
3 Apr 2024 | HKD | 6.57 | 6.6 | 6.51 | 6.58 | 6.58 | -0.01 (-0.15%) | 1,077,000 |
2 Apr 2024 | HKD | 6.51 | 6.68 | 6.51 | 6.59 | 6.59 | +0.09 (+1.38%) | 1,357,050 |
28 Mar 2024 | HKD | 6.54 | 6.55 | 6.47 | 6.5 | 6.5 | -0.04 (-0.61%) | 1,053,000 |
27 Mar 2024 | HKD | 6.56 | 6.57 | 6.54 | 6.54 | 6.54 | -0.03 (-0.46%) | 911,000 |
26 Mar 2024 | HKD | 6.58 | 6.61 | 6.54 | 6.57 | 6.57 | -0.03 (-0.45%) | 674,452 |
25 Mar 2024 | HKD | 6.57 | 6.61 | 6.57 | 6.6 | 6.6 | +0.01 (+0.15%) | 1,273,000 |