Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 6.95 | 7.1 | 6.95 | 7.06 | 7.06 | +0.15 (+2.17%) | 537,359 |
6 Feb 2024 | HKD | 6.91 | 6.95 | 6.81 | 6.91 | 6.91 | +0.06 (+0.88%) | 591,534 |
5 Feb 2024 | HKD | 6.96 | 6.96 | 6.82 | 6.85 | 6.85 | -0.05 (-0.72%) | 288,000 |
2 Feb 2024 | HKD | 7.01 | 7.05 | 6.89 | 6.9 | 6.9 | -0.05 (-0.72%) | 519,000 |
1 Feb 2024 | HKD | 6.85 | 6.96 | 6.8 | 6.95 | 6.95 | +0.16 (+2.36%) | 1,102,643 |
31 Jan 2024 | HKD | 6.99 | 7.09 | 6.79 | 6.79 | 6.79 | -0.21 (-3%) | 1,599,468 |
30 Jan 2024 | HKD | 7.02 | 7.05 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 414,200 |
29 Jan 2024 | HKD | 7.02 | 7.1 | 7.02 | 7.05 | 7.05 | -0.04 (-0.56%) | 726,178 |
26 Jan 2024 | HKD | 7.06 | 7.14 | 7.01 | 7.09 | 7.09 | +0.03 (+0.42%) | 626,000 |
25 Jan 2024 | HKD | 7.01 | 7.08 | 7.01 | 7.06 | 7.06 | +0.02 (+0.28%) | 269,000 |
24 Jan 2024 | HKD | 7.05 | 7.07 | 6.88 | 7.04 | 7.04 | +0.11 (+1.59%) | 537,000 |
23 Jan 2024 | HKD | 6.88 | 6.98 | 6.84 | 6.93 | 6.93 | +0.04 (+0.58%) | 376,000 |
22 Jan 2024 | HKD | 7 | 7 | 6.81 | 6.89 | 6.89 | -0.15 (-2.13%) | 852,241 |
19 Jan 2024 | HKD | 7.03 | 7.15 | 6.96 | 7.04 | 7.04 | +0.01 (+0.14%) | 473,184 |
18 Jan 2024 | HKD | 7.01 | 7.17 | 6.92 | 7.03 | 7.03 | +0.02 (+0.29%) | 719,000 |
17 Jan 2024 | HKD | 7.2 | 7.2 | 7.01 | 7.01 | 7.01 | -0.23 (-3.18%) | 1,429,283 |
16 Jan 2024 | HKD | 7.2 | 7.28 | 7.15 | 7.24 | 7.24 | +0.04 (+0.56%) | 491,000 |
15 Jan 2024 | HKD | 7.18 | 7.2 | 7.11 | 7.2 | 7.2 | +0.03 (+0.42%) | 288,403 |
12 Jan 2024 | HKD | 7.11 | 7.26 | 7.11 | 7.17 | 7.17 | -0.03 (-0.42%) | 240,000 |
11 Jan 2024 | HKD | 7.19 | 7.24 | 7.11 | 7.2 | 7.2 | +0.05 (+0.70%) | 208,881 |
10 Jan 2024 | HKD | 7.1 | 7.15 | 7.09 | 7.15 | 7.15 | +0.02 (+0.28%) | 329,622 |
9 Jan 2024 | HKD | 7.13 | 7.18 | 7.1 | 7.13 | 7.13 | 0.0 (0.0%) | 351,000 |
8 Jan 2024 | HKD | 7.23 | 7.24 | 7.09 | 7.13 | 7.13 | -0.12 (-1.66%) | 390,270 |
5 Jan 2024 | HKD | 7.28 | 7.36 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 151,000 |
4 Jan 2024 | HKD | 7.35 | 7.36 | 7.28 | 7.29 | 7.29 | -0.06 (-0.82%) | 286,000 |
3 Jan 2024 | HKD | 7.26 | 7.4 | 7.26 | 7.35 | 7.35 | +0.05 (+0.68%) | 362,100 |
2 Jan 2024 | HKD | 7.37 | 7.41 | 7.28 | 7.3 | 7.3 | -0.06 (-0.82%) | 478,000 |
29 Dec 2023 | HKD | 7.37 | 7.38 | 7.29 | 7.36 | 7.36 | +0.03 (+0.41%) | 242,500 |
28 Dec 2023 | HKD | 7.21 | 7.33 | 7.21 | 7.33 | 7.33 | +0.07 (+0.96%) | 445,007 |
27 Dec 2023 | HKD | 7.1 | 7.3 | 7.1 | 7.26 | 7.26 | +0.08 (+1.11%) | 634,000 |