| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | HKD | 13.58 | 13.58 | 13.4 | 13.56 | 13.56 | +0.16 (+1.19%) | 994,182 |
| 9 Nov 2016 | HKD | 13.36 | 13.4 | 13.2 | 13.4 | 13.4 | +0.04 (+0.30%) | 1,481,274 |
| 8 Nov 2016 | HKD | 13.42 | 13.52 | 13.34 | 13.36 | 13.36 | +0.04 (+0.30%) | 842,105 |
| 7 Nov 2016 | HKD | 13.22 | 13.52 | 13.22 | 13.32 | 13.32 | +0.02 (+0.15%) | 786,327 |
| 4 Nov 2016 | HKD | 13.38 | 13.48 | 13.3 | 13.3 | 13.3 | -0.08 (-0.60%) | 552,711 |
| 3 Nov 2016 | HKD | 13.54 | 13.62 | 13.38 | 13.38 | 13.38 | -0.16 (-1.18%) | 575,227 |
| 2 Nov 2016 | HKD | 13.62 | 13.7 | 13.52 | 13.54 | 13.54 | -0.26 (-1.88%) | 783,820 |
| 1 Nov 2016 | HKD | 13.66 | 13.82 | 13.54 | 13.8 | 13.8 | +0.06 (+0.44%) | 688,830 |
| 31 Oct 2016 | HKD | 13.42 | 13.9 | 13.26 | 13.74 | 13.74 | +0.32 (+2.38%) | 2,285,009 |
| 28 Oct 2016 | HKD | 13.52 | 13.52 | 13.34 | 13.42 | 13.42 | -0.1 (-0.74%) | 537,548 |
| 27 Oct 2016 | HKD | 13.52 | 13.56 | 13.38 | 13.52 | 13.52 | +0.02 (+0.15%) | 802,319 |
| 26 Oct 2016 | HKD | 13.56 | 13.6 | 13.32 | 13.5 | 13.5 | -0.08 (-0.59%) | 1,176,405 |
| 25 Oct 2016 | HKD | 13.42 | 13.58 | 13.42 | 13.58 | 13.58 | +0.12 (+0.89%) | 994,323 |
| 24 Oct 2016 | HKD | 13.56 | 13.58 | 13.38 | 13.46 | 13.46 | +0.04 (+0.30%) | 1,711,000 |
| 21 Oct 2016 | HKD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | HKD | 13.58 | 13.62 | 13.36 | 13.42 | 13.42 | -0.14 (-1.03%) | 678,545 |
| 19 Oct 2016 | HKD | 13.66 | 13.74 | 13.44 | 13.56 | 13.56 | +0.16 (+1.19%) | 1,461,950 |
| 18 Oct 2016 | HKD | 13.3 | 13.4 | 13.22 | 13.4 | 13.4 | +0.14 (+1.06%) | 1,132,061 |
| 17 Oct 2016 | HKD | 13.08 | 13.26 | 13.06 | 13.26 | 13.26 | +0.18 (+1.38%) | 1,343,116 |
| 14 Oct 2016 | HKD | 13.5 | 13.5 | 13.08 | 13.08 | 13.08 | -0.22 (-1.65%) | 2,147,579 |
| 13 Oct 2016 | HKD | 13.2 | 13.36 | 13.12 | 13.3 | 13.3 | +0.26 (+1.99%) | 2,430,833 |
| 12 Oct 2016 | HKD | 13.58 | 13.58 | 13.04 | 13.04 | 13.04 | -0.56 (-4.12%) | 2,280,636 |
| 11 Oct 2016 | HKD | 13.4 | 13.6 | 13.14 | 13.6 | 13.6 | +0.22 (+1.64%) | 1,341,624 |
| 10 Oct 2016 | HKD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | HKD | 13.38 | 13.38 | 13.14 | 13.38 | 13.38 | +0.02 (+0.15%) | 1,203,246 |
| 6 Oct 2016 | HKD | 13.3 | 13.36 | 13.16 | 13.36 | 13.36 | +0.16 (+1.21%) | 973,939 |
| 5 Oct 2016 | HKD | 13.08 | 13.22 | 13.06 | 13.2 | 13.2 | +0.12 (+0.92%) | 1,256,515 |
| 4 Oct 2016 | HKD | 13.18 | 13.2 | 12.98 | 13.08 | 13.08 | -0.02 (-0.15%) | 1,522,031 |
| 3 Oct 2016 | HKD | 13.12 | 13.2 | 13.02 | 13.1 | 13.1 | +0.16 (+1.24%) | 569,001 |
| 30 Sep 2016 | HKD | 13.04 | 13.06 | 12.94 | 12.94 | 12.94 | -0.12 (-0.92%) | 1,297,446 |
