| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | HKD | 7.14 | 7.25 | 7.14 | 7.18 | 7.18 | -0.01 (-0.14%) | 213,249 |
| 21 Dec 2023 | HKD | 7.15 | 7.27 | 7.11 | 7.19 | 7.19 | +0.04 (+0.56%) | 464,812 |
| 20 Dec 2023 | HKD | 7.32 | 7.36 | 7.12 | 7.15 | 7.15 | -0.16 (-2.19%) | 830,341 |
| 19 Dec 2023 | HKD | 7.23 | 7.37 | 7.16 | 7.31 | 7.31 | +0.02 (+0.27%) | 608,000 |
| 18 Dec 2023 | HKD | 7.13 | 7.36 | 7.1 | 7.29 | 7.29 | +0.16 (+2.24%) | 1,111,613 |
| 15 Dec 2023 | HKD | 6.88 | 7.13 | 6.88 | 7.13 | 7.13 | +0.31 (+4.55%) | 3,158,000 |
| 14 Dec 2023 | HKD | 6.9 | 7.03 | 6.81 | 6.82 | 6.82 | -0.06 (-0.87%) | 1,050,000 |
| 13 Dec 2023 | HKD | 6.91 | 6.92 | 6.86 | 6.88 | 6.88 | -0.03 (-0.43%) | 642,000 |
| 12 Dec 2023 | HKD | 6.97 | 7.07 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 739,279 |
| 11 Dec 2023 | HKD | 6.9 | 7.02 | 6.88 | 6.94 | 6.94 | +0.01 (+0.14%) | 8,012,000 |
| 8 Dec 2023 | HKD | 7.07 | 7.14 | 6.9 | 6.93 | 6.93 | -0.18 (-2.53%) | 778,000 |
| 7 Dec 2023 | HKD | 6.78 | 7.16 | 6.78 | 7.11 | 7.11 | +0.33 (+4.87%) | 1,379,545 |
| 6 Dec 2023 | HKD | 6.92 | 6.96 | 6.78 | 6.78 | 6.78 | -0.12 (-1.74%) | 3,088,897 |
| 5 Dec 2023 | HKD | 7.07 | 7.09 | 6.84 | 6.9 | 6.9 | -0.11 (-1.57%) | 2,994,000 |
| 4 Dec 2023 | HKD | 7.25 | 7.26 | 6.95 | 7.01 | 7.01 | -0.15 (-2.09%) | 1,427,020 |
| 1 Dec 2023 | HKD | 7.24 | 7.29 | 7.13 | 7.16 | 7.16 | +0.03 (+0.42%) | 996,406 |
| 30 Nov 2023 | HKD | 7.35 | 7.48 | 6.95 | 7.13 | 7.13 | -0.22 (-2.99%) | 13,245,630 |
| 29 Nov 2023 | HKD | 7.45 | 7.65 | 7.25 | 7.35 | 7.35 | -0.1 (-1.34%) | 5,440,000 |
| 28 Nov 2023 | HKD | 7.4 | 7.71 | 7.38 | 7.45 | 7.45 | +0.05 (+0.68%) | 11,491,030 |
| 27 Nov 2023 | HKD | 7.99 | 8.11 | 7.38 | 7.4 | 7.4 | -0.59 (-7.38%) | 4,070,803 |
| 24 Nov 2023 | HKD | 8.03 | 8.15 | 7.93 | 7.99 | 7.99 | +0.01 (+0.13%) | 1,495,000 |
| 23 Nov 2023 | HKD | 9.09 | 9.09 | 7.91 | 7.98 | 7.98 | -1.14 (-12.50%) | 3,430,456 |
| 22 Nov 2023 | HKD | 9.14 | 9.14 | 9.11 | 9.12 | 9.12 | +0.01 (+0.11%) | 285,668 |
| 21 Nov 2023 | HKD | 9.14 | 9.14 | 9.11 | 9.11 | 9.11 | -0.01 (-0.11%) | 1,009,100 |
| 20 Nov 2023 | HKD | 9.15 | 9.15 | 9.11 | 9.12 | 9.12 | -0.02 (-0.22%) | 485,246 |
| 17 Nov 2023 | HKD | 9.15 | 9.15 | 9.11 | 9.14 | 9.14 | -0.01 (-0.11%) | 291,000 |
| 16 Nov 2023 | HKD | 9.15 | 9.17 | 9.11 | 9.15 | 9.15 | -0.04 (-0.44%) | 516,000 |
| 15 Nov 2023 | HKD | 9.1 | 9.19 | 9.1 | 9.19 | 9.19 | +0.05 (+0.55%) | 2,590,392 |
| 14 Nov 2023 | HKD | 9.11 | 9.14 | 9.1 | 9.14 | 9.14 | -0.28 (-2.97%) | 809,079 |
| 13 Nov 2023 | HKD | 9.41 | 9.42 | 9.41 | 9.42 | 9.42 | +0.01 (+0.11%) | 856,728 |
