Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 9.41 | 9.42 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 9,292,390 |
9 Nov 2023 | HKD | 9.4 | 9.42 | 9.4 | 9.41 | 9.41 | 0.0 (0.0%) | 5,681,661 |
8 Nov 2023 | HKD | 9.4 | 9.41 | 9.4 | 9.41 | 9.41 | 0.0 (0.0%) | 5,388,321 |
7 Nov 2023 | HKD | 9.4 | 9.41 | 9.4 | 9.41 | 9.41 | +0.01 (+0.11%) | 4,237,200 |
6 Nov 2023 | HKD | 9.4 | 9.43 | 9.4 | 9.4 | 9.4 | -0.01 (-0.11%) | 6,014,208 |
3 Nov 2023 | HKD | 9.4 | 9.43 | 9.39 | 9.41 | 9.41 | +0.11 (+1.18%) | 11,540,600 |
2 Nov 2023 | HKD | 9.32 | 9.34 | 9.24 | 9.3 | 9.3 | -0.02 (-0.21%) | 7,309,999 |
1 Nov 2023 | HKD | 9.25 | 9.32 | 9.25 | 9.32 | 9.32 | +0.06 (+0.65%) | 4,475,281 |
31 Oct 2023 | HKD | 9.26 | 9.26 | 9.24 | 9.26 | 9.26 | 0.0 (0.0%) | 3,043,758 |
30 Oct 2023 | HKD | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | 0.0 (0.0%) | 3,283,764 |
27 Oct 2023 | HKD | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | +0.01 (+0.11%) | 1,875,556 |
26 Oct 2023 | HKD | 9.25 | 9.26 | 9.24 | 9.25 | 9.25 | 0.0 (0.0%) | 5,592,009 |
25 Oct 2023 | HKD | 9.25 | 9.26 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,248,992 |
24 Oct 2023 | HKD | 9.25 | 9.26 | 9.24 | 9.25 | 9.25 | 0.0 (0.0%) | 7,895,760 |
20 Oct 2023 | HKD | 9.25 | 9.26 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 7,903,052 |
19 Oct 2023 | HKD | 9.24 | 9.26 | 9.24 | 9.25 | 9.25 | 0.0 (0.0%) | 2,809,721 |
18 Oct 2023 | HKD | 9.24 | 9.27 | 9.24 | 9.25 | 9.25 | 0.0 (0.0%) | 4,249,538 |
17 Oct 2023 | HKD | 9.22 | 9.27 | 9.22 | 9.25 | 9.25 | +0.01 (+0.11%) | 10,867,120 |
16 Oct 2023 | HKD | 9.27 | 9.27 | 9.22 | 9.24 | 9.24 | -0.03 (-0.32%) | 4,308,013 |
13 Oct 2023 | HKD | 9.2 | 9.31 | 9.2 | 9.27 | 9.27 | +0.2 (+2.21%) | 19,075,510 |
12 Oct 2023 | HKD | 9.04 | 9.09 | 9.04 | 9.07 | 9.07 | +0.04 (+0.44%) | 4,061,892 |
11 Oct 2023 | HKD | 9.05 | 9.07 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 5,735,000 |
10 Oct 2023 | HKD | 9.04 | 9.08 | 9.03 | 9.06 | 9.06 | +0.01 (+0.11%) | 3,273,800 |
9 Oct 2023 | HKD | 8.98 | 9.05 | 8.97 | 9.05 | 9.05 | +0.09 (+1.00%) | 1,783,860 |
6 Oct 2023 | HKD | 8.97 | 8.97 | 8.94 | 8.96 | 8.96 | +0.01 (+0.11%) | 4,747,090 |
5 Oct 2023 | HKD | 8.95 | 8.97 | 8.92 | 8.95 | 8.95 | -0.01 (-0.11%) | 5,919,545 |
4 Oct 2023 | HKD | 8.95 | 9 | 8.94 | 8.96 | 8.96 | -0.01 (-0.11%) | 11,967,530 |
3 Oct 2023 | HKD | 8.94 | 8.98 | 8.94 | 8.97 | 8.97 | +0.05 (+0.56%) | 13,626,830 |
29 Sep 2023 | HKD | 8.93 | 8.93 | 8.9 | 8.92 | 8.92 | -0.01 (-0.11%) | 1,266,078 |
28 Sep 2023 | HKD | 8.94 | 8.94 | 8.89 | 8.93 | 8.93 | 0.0 (0.0%) | 1,822,000 |