Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 8.94 | 8.95 | 8.9 | 8.93 | 8.93 | -0.01 (-0.11%) | 2,433,608 |
26 Sep 2023 | HKD | 8.93 | 8.95 | 8.92 | 8.94 | 8.94 | +0.01 (+0.11%) | 2,919,000 |
25 Sep 2023 | HKD | 8.95 | 8.95 | 8.91 | 8.93 | 8.93 | -0.01 (-0.11%) | 3,144,000 |
22 Sep 2023 | HKD | 8.95 | 8.96 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 6,094,000 |
21 Sep 2023 | HKD | 8.95 | 8.96 | 8.94 | 8.95 | 8.95 | +0.01 (+0.11%) | 3,395,549 |
20 Sep 2023 | HKD | 8.96 | 8.96 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 3,513,105 |
19 Sep 2023 | HKD | 8.95 | 8.96 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 4,247,929 |
18 Sep 2023 | HKD | 8.95 | 8.96 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 2,332,768 |
15 Sep 2023 | HKD | 8.96 | 9 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 4,574,976 |
14 Sep 2023 | HKD | 8.95 | 8.97 | 8.95 | 8.97 | 8.97 | +0.01 (+0.11%) | 1,520,080 |
13 Sep 2023 | HKD | 8.94 | 8.96 | 8.94 | 8.96 | 8.96 | +0.01 (+0.11%) | 1,939,702 |
12 Sep 2023 | HKD | 8.95 | 8.96 | 8.93 | 8.95 | 8.95 | +0.02 (+0.22%) | 1,629,000 |
11 Sep 2023 | HKD | 8.94 | 8.95 | 8.92 | 8.93 | 8.93 | +0.01 (+0.11%) | 2,489,218 |
7 Sep 2023 | HKD | 8.9 | 8.94 | 8.9 | 8.92 | 8.92 | +0.03 (+0.34%) | 1,186,043 |
6 Sep 2023 | HKD | 8.91 | 8.91 | 8.87 | 8.89 | 8.89 | -0.02 (-0.22%) | 994,000 |
5 Sep 2023 | HKD | 8.93 | 8.94 | 8.88 | 8.91 | 8.91 | -0.02 (-0.22%) | 1,045,000 |
4 Sep 2023 | HKD | 8.9 | 8.94 | 8.85 | 8.93 | 8.93 | 0.0 (0.0%) | 4,438,367 |
1 Sep 2023 | HKD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 8.96 | 8.97 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 2,465,143 |
30 Aug 2023 | HKD | 8.95 | 8.97 | 8.95 | 8.96 | 8.96 | +0.01 (+0.11%) | 1,448,770 |
29 Aug 2023 | HKD | 8.94 | 8.95 | 8.92 | 8.95 | 8.95 | +0.03 (+0.34%) | 3,128,597 |
28 Aug 2023 | HKD | 9 | 9 | 8.91 | 8.92 | 8.92 | -0.04 (-0.45%) | 11,743,670 |
25 Aug 2023 | HKD | 8.96 | 8.98 | 8.95 | 8.96 | 8.96 | 0.0 (0.0%) | 1,961,000 |
24 Aug 2023 | HKD | 8.96 | 8.98 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 940,441 |
23 Aug 2023 | HKD | 8.96 | 8.98 | 8.94 | 8.95 | 8.95 | 0.0 (0.0%) | 1,102,000 |
22 Aug 2023 | HKD | 8.96 | 8.97 | 8.94 | 8.95 | 8.95 | 0.0 (0.0%) | 1,851,334 |
21 Aug 2023 | HKD | 8.95 | 8.96 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 2,905,219 |
18 Aug 2023 | HKD | 8.97 | 8.98 | 8.94 | 8.96 | 8.96 | -0.01 (-0.11%) | 3,435,817 |
17 Aug 2023 | HKD | 8.98 | 8.98 | 8.94 | 8.97 | 8.97 | -0.01 (-0.11%) | 3,200,007 |
16 Aug 2023 | HKD | 8.97 | 8.98 | 8.93 | 8.98 | 8.98 | +0.02 (+0.22%) | 2,676,226 |