Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 7,650 | 7,820 | 7,130 | 7,200 | 7,200 | -260 (-3.49%) | 1,591,900 |
15 Feb 2024 | JPY | 7,600 | 7,890 | 7,370 | 7,460 | 7,460 | +40 (+0.54%) | 1,368,800 |
14 Feb 2024 | JPY | 7,300 | 7,430 | 7,230 | 7,420 | 7,420 | 0.0 (0.0%) | 643,400 |
13 Feb 2024 | JPY | 7,180 | 7,430 | 6,970 | 7,420 | 7,420 | +310 (+4.36%) | 1,536,700 |
9 Feb 2024 | JPY | 7,090 | 7,500 | 7,010 | 7,110 | 7,110 | -550 (-7.18%) | 2,430,900 |
8 Feb 2024 | JPY | 7,730 | 7,730 | 7,440 | 7,660 | 7,660 | +50 (+0.66%) | 1,203,400 |
7 Feb 2024 | JPY | 7,610 | 7,720 | 7,510 | 7,610 | 7,610 | -100 (-1.30%) | 697,600 |
6 Feb 2024 | JPY | 7,500 | 7,740 | 7,450 | 7,710 | 7,710 | +350 (+4.76%) | 1,256,700 |
5 Feb 2024 | JPY | 7,450 | 7,470 | 7,170 | 7,360 | 7,360 | -40 (-0.54%) | 844,500 |
2 Feb 2024 | JPY | 7,250 | 7,470 | 7,160 | 7,400 | 7,400 | +270 (+3.79%) | 867,800 |
1 Feb 2024 | JPY | 6,960 | 7,260 | 6,950 | 7,130 | 7,130 | +30 (+0.42%) | 594,500 |
31 Jan 2024 | JPY | 6,980 | 7,120 | 6,910 | 7,100 | 7,100 | -140 (-1.93%) | 796,300 |
30 Jan 2024 | JPY | 7,150 | 7,310 | 6,940 | 7,240 | 7,240 | +240 (+3.43%) | 921,500 |
29 Jan 2024 | JPY | 6,990 | 7,130 | 6,950 | 7,000 | 7,000 | -140 (-1.96%) | 652,300 |
26 Jan 2024 | JPY | 7,380 | 7,470 | 6,980 | 7,140 | 7,140 | -430 (-5.68%) | 1,536,500 |
25 Jan 2024 | JPY | 7,350 | 7,650 | 7,160 | 7,570 | 7,570 | +410 (+5.73%) | 1,902,600 |
24 Jan 2024 | JPY | 7,060 | 7,190 | 6,730 | 7,160 | 7,160 | +190 (+2.73%) | 1,101,300 |
23 Jan 2024 | JPY | 7,030 | 7,360 | 6,880 | 6,970 | 6,970 | -170 (-2.38%) | 1,679,400 |
22 Jan 2024 | JPY | 6,850 | 7,250 | 6,740 | 7,140 | 7,140 | +490 (+7.37%) | 1,949,300 |
19 Jan 2024 | JPY | 6,260 | 6,690 | 6,190 | 6,650 | 6,650 | +640 (+10.65%) | 1,861,400 |
18 Jan 2024 | JPY | 5,840 | 6,020 | 5,820 | 6,010 | 6,010 | +140 (+2.39%) | 473,300 |
17 Jan 2024 | JPY | 6,060 | 6,140 | 5,870 | 5,870 | 5,870 | -90 (-1.51%) | 489,600 |
16 Jan 2024 | JPY | 6,030 | 6,160 | 5,910 | 5,960 | 5,960 | -150 (-2.45%) | 432,000 |
15 Jan 2024 | JPY | 6,030 | 6,140 | 5,970 | 6,110 | 6,110 | +70 (+1.16%) | 95,800 |
12 Jan 2024 | JPY | 6,180 | 6,190 | 6,030 | 6,040 | 6,040 | -160 (-2.58%) | 403,100 |
11 Jan 2024 | JPY | 6,410 | 6,430 | 6,120 | 6,200 | 6,200 | -50 (-0.80%) | 394,400 |
10 Jan 2024 | JPY | 6,320 | 6,380 | 6,250 | 6,250 | 6,250 | -100 (-1.57%) | 342,000 |
9 Jan 2024 | JPY | 6,220 | 6,390 | 6,220 | 6,350 | 6,350 | +290 (+4.79%) | 494,800 |
5 Jan 2024 | JPY | 6,100 | 6,140 | 5,990 | 6,060 | 6,060 | -80 (-1.30%) | 356,100 |
4 Jan 2024 | JPY | 5,700 | 6,140 | 5,650 | 6,140 | 6,140 | +200 (+3.37%) | 604,100 |