Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 5,940 | 6,030 | 5,870 | 5,870 | 5,870 | -120 (-2.00%) | 301,900 |
1 May 2024 | JPY | 6,110 | 6,240 | 5,980 | 5,990 | 5,990 | -140 (-2.28%) | 444,300 |
30 Apr 2024 | JPY | 6,170 | 6,180 | 6,100 | 6,130 | 6,130 | -10 (-0.16%) | 156,900 |
26 Apr 2024 | JPY | 6,150 | 6,190 | 6,070 | 6,140 | 6,140 | +140 (+2.33%) | 256,700 |
25 Apr 2024 | JPY | 6,130 | 6,290 | 6,000 | 6,000 | 6,000 | -190 (-3.07%) | 365,500 |
24 Apr 2024 | JPY | 6,110 | 6,210 | 6,050 | 6,190 | 6,190 | +210 (+3.51%) | 335,800 |
23 Apr 2024 | JPY | 5,910 | 6,000 | 5,790 | 5,980 | 5,980 | +200 (+3.46%) | 384,400 |
22 Apr 2024 | JPY | 5,940 | 6,000 | 5,720 | 5,780 | 5,780 | -260 (-4.30%) | 601,200 |
19 Apr 2024 | JPY | 6,350 | 6,360 | 5,890 | 6,040 | 6,040 | -500 (-7.65%) | 1,058,400 |
18 Apr 2024 | JPY | 6,150 | 6,570 | 5,960 | 6,540 | 6,540 | +240 (+3.81%) | 965,600 |
17 Apr 2024 | JPY | 6,110 | 6,380 | 6,050 | 6,300 | 6,300 | +200 (+3.28%) | 530,700 |
16 Apr 2024 | JPY | 6,250 | 6,280 | 6,020 | 6,100 | 6,100 | -290 (-4.54%) | 558,100 |
15 Apr 2024 | JPY | 6,070 | 6,390 | 6,070 | 6,390 | 6,390 | +250 (+4.07%) | 370,800 |
12 Apr 2024 | JPY | 6,250 | 6,270 | 6,070 | 6,140 | 6,140 | -40 (-0.65%) | 262,200 |
11 Apr 2024 | JPY | 6,070 | 6,190 | 6,050 | 6,180 | 6,180 | +100 (+1.64%) | 210,000 |
10 Apr 2024 | JPY | 6,200 | 6,230 | 6,070 | 6,080 | 6,080 | -150 (-2.41%) | 280,100 |
9 Apr 2024 | JPY | 6,060 | 6,280 | 6,030 | 6,230 | 6,230 | +190 (+3.15%) | 295,300 |
8 Apr 2024 | JPY | 6,170 | 6,200 | 6,020 | 6,040 | 6,040 | -90 (-1.47%) | 381,100 |
5 Apr 2024 | JPY | 6,080 | 6,150 | 6,050 | 6,130 | 6,130 | -90 (-1.45%) | 364,500 |
4 Apr 2024 | JPY | 6,360 | 6,360 | 6,180 | 6,220 | 6,220 | 0.0 (0.0%) | 414,200 |
3 Apr 2024 | JPY | 6,310 | 6,350 | 6,190 | 6,220 | 6,220 | -280 (-4.31%) | 458,100 |
2 Apr 2024 | JPY | 6,230 | 6,660 | 6,220 | 6,500 | 6,500 | +370 (+6.04%) | 857,200 |
1 Apr 2024 | JPY | 6,420 | 6,420 | 6,130 | 6,130 | 6,130 | -240 (-3.77%) | 377,500 |
29 Mar 2024 | JPY | 6,400 | 6,400 | 6,250 | 6,370 | 6,370 | -10 (-0.16%) | 186,400 |
28 Mar 2024 | JPY | 6,450 | 6,600 | 6,330 | 6,380 | 6,380 | -190 (-2.89%) | 341,800 |
27 Mar 2024 | JPY | 6,620 | 6,660 | 6,510 | 6,570 | 6,570 | -20 (-0.30%) | 274,100 |
26 Mar 2024 | JPY | 6,530 | 6,650 | 6,530 | 6,590 | 6,590 | +30 (+0.46%) | 227,000 |
25 Mar 2024 | JPY | 6,460 | 6,610 | 6,450 | 6,560 | 6,560 | +40 (+0.61%) | 320,200 |
22 Mar 2024 | JPY | 6,600 | 6,700 | 6,520 | 6,520 | 6,520 | -10 (-0.15%) | 402,400 |
21 Mar 2024 | JPY | 6,610 | 6,610 | 6,440 | 6,530 | 6,530 | +70 (+1.08%) | 317,600 |