| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 1,281.25 | 1,312.5 | 1,281.25 | 1,312.5 | 1,312.5 | +37.5 (+2.94%) | 132,800 |
| 24 Mar 2004 | JPY | 1,305 | 1,305 | 1,275 | 1,275 | 1,275 | -18.75 (-1.45%) | 112,000 |
| 23 Mar 2004 | JPY | 1,271.25 | 1,296.25 | 1,258.75 | 1,293.75 | 1,293.75 | +22.5 (+1.77%) | 160,000 |
| 22 Mar 2004 | JPY | 1,311.25 | 1,311.25 | 1,266.25 | 1,271.25 | 1,271.25 | -43.75 (-3.33%) | 248,000 |
| 19 Mar 2004 | JPY | 1,301.25 | 1,338.75 | 1,298.75 | 1,315 | 1,315 | -10 (-0.75%) | 148,800 |
| 18 Mar 2004 | JPY | 1,337.5 | 1,338.75 | 1,311.25 | 1,325 | 1,325 | -12.5 (-0.93%) | 211,200 |
| 17 Mar 2004 | JPY | 1,316.25 | 1,337.5 | 1,312.5 | 1,337.5 | 1,337.5 | +57.5 (+4.49%) | 262,400 |
| 16 Mar 2004 | JPY | 1,271.25 | 1,283.75 | 1,268.75 | 1,280 | 1,280 | +5 (+0.39%) | 140,800 |
| 15 Mar 2004 | JPY | 1,308.75 | 1,308.75 | 1,268.75 | 1,275 | 1,275 | -8.75 (-0.68%) | 332,800 |
| 12 Mar 2004 | JPY | 1,247.5 | 1,288.75 | 1,247.5 | 1,283.75 | 1,283.75 | -13.75 (-1.06%) | 1,292,800 |
| 11 Mar 2004 | JPY | 1,308.75 | 1,308.75 | 1,295 | 1,297.5 | 1,297.5 | -15 (-1.14%) | 260,800 |
| 10 Mar 2004 | JPY | 1,340 | 1,346.25 | 1,308.75 | 1,312.5 | 1,312.5 | -35 (-2.60%) | 174,400 |
| 9 Mar 2004 | JPY | 1,375 | 1,375 | 1,338.75 | 1,347.5 | 1,347.5 | -33.75 (-2.44%) | 94,400 |
| 8 Mar 2004 | JPY | 1,400 | 1,410 | 1,381.25 | 1,381.25 | 1,381.25 | -8.75 (-0.63%) | 124,800 |
| 5 Mar 2004 | JPY | 1,390 | 1,395 | 1,377.5 | 1,390 | 1,390 | -6.25 (-0.45%) | 144,000 |
| 4 Mar 2004 | JPY | 1,351.25 | 1,400 | 1,351.25 | 1,396.25 | 1,396.25 | +20 (+1.45%) | 252,800 |
| 3 Mar 2004 | JPY | 1,373.75 | 1,391.25 | 1,366.25 | 1,376.25 | 1,376.25 | +13.75 (+1.01%) | 264,000 |
| 2 Mar 2004 | JPY | 1,367.5 | 1,367.5 | 1,327.5 | 1,362.5 | 1,362.5 | 0.0 (0.0%) | 233,600 |
| 1 Mar 2004 | JPY | 1,363.75 | 1,382.5 | 1,357.5 | 1,362.5 | 1,362.5 | +23.75 (+1.77%) | 358,400 |
| 27 Feb 2004 | JPY | 1,295 | 1,345 | 1,295 | 1,338.75 | 1,338.75 | +50 (+3.88%) | 420,800 |
| 26 Feb 2004 | JPY | 1,293.75 | 1,300 | 1,283.75 | 1,288.75 | 1,288.75 | +10 (+0.78%) | 94,400 |
| 25 Feb 2004 | JPY | 1,295 | 1,312.5 | 1,278.75 | 1,278.75 | 1,278.75 | -22.5 (-1.73%) | 139,200 |
| 24 Feb 2004 | JPY | 1,300 | 1,313.75 | 1,288.75 | 1,301.25 | 1,301.25 | +2.5 (+0.19%) | 219,200 |
| 23 Feb 2004 | JPY | 1,287.5 | 1,301.25 | 1,285 | 1,298.75 | 1,298.75 | +13.75 (+1.07%) | 96,000 |
| 20 Feb 2004 | JPY | 1,301.25 | 1,301.25 | 1,278.75 | 1,285 | 1,285 | -11.25 (-0.87%) | 126,400 |
| 19 Feb 2004 | JPY | 1,277.5 | 1,300 | 1,263.75 | 1,296.25 | 1,296.25 | +25 (+1.97%) | 220,800 |
| 18 Feb 2004 | JPY | 1,291.25 | 1,291.25 | 1,263.75 | 1,271.25 | 1,271.25 | +5 (+0.39%) | 200,000 |
| 17 Feb 2004 | JPY | 1,248.75 | 1,275 | 1,241.25 | 1,266.25 | 1,266.25 | +17.5 (+1.40%) | 180,800 |
| 16 Feb 2004 | JPY | 1,251.25 | 1,251.25 | 1,238.75 | 1,248.75 | 1,248.75 | 0.0 (0.0%) | 152,000 |
