Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 7,363 | 7,408 | 7,288 | 7,292 | 7,292 | -61 (-0.83%) | 1,667,400 |
20 May 2024 | JPY | 7,280 | 7,425 | 7,279 | 7,353 | 7,353 | +26 (+0.35%) | 2,078,000 |
17 May 2024 | JPY | 7,201 | 7,426 | 7,166 | 7,327 | 7,327 | +121 (+1.68%) | 4,479,000 |
16 May 2024 | JPY | 7,063 | 7,236 | 7,044 | 7,206 | 7,206 | +238 (+3.42%) | 2,978,500 |
15 May 2024 | JPY | 6,989 | 7,060 | 6,968 | 6,968 | 6,968 | -18 (-0.26%) | 1,630,100 |
14 May 2024 | JPY | 7,002 | 7,105 | 6,957 | 6,986 | 6,986 | -56 (-0.80%) | 1,775,900 |
13 May 2024 | JPY | 7,130 | 7,190 | 7,033 | 7,042 | 7,042 | -110 (-1.54%) | 2,158,500 |
10 May 2024 | JPY | 7,047 | 7,163 | 7,017 | 7,152 | 7,152 | +196 (+2.82%) | 2,545,700 |
9 May 2024 | JPY | 7,001 | 7,047 | 6,925 | 6,956 | 6,956 | +20 (+0.29%) | 2,264,800 |
8 May 2024 | JPY | 7,100 | 7,120 | 6,936 | 6,936 | 6,936 | -186 (-2.61%) | 3,842,100 |
7 May 2024 | JPY | 7,255 | 7,322 | 7,069 | 7,122 | 7,122 | -132 (-1.82%) | 5,066,200 |
2 May 2024 | JPY | 7,320 | 7,325 | 7,233 | 7,254 | 7,254 | -165 (-2.22%) | 3,500,300 |
1 May 2024 | JPY | 7,400 | 7,458 | 7,310 | 7,419 | 7,419 | +46 (+0.62%) | 4,281,900 |
30 Apr 2024 | JPY | 7,280 | 7,436 | 7,256 | 7,373 | 7,373 | +258 (+3.63%) | 6,971,800 |
26 Apr 2024 | JPY | 6,969 | 7,145 | 6,910 | 7,115 | 7,115 | +229 (+3.33%) | 8,295,700 |
25 Apr 2024 | JPY | 6,880 | 7,005 | 6,754 | 6,886 | 6,886 | +92 (+1.35%) | 10,198,200 |
24 Apr 2024 | JPY | 6,768 | 6,800 | 6,413 | 6,794 | 6,794 | +49 (+0.73%) | 13,951,000 |
23 Apr 2024 | JPY | 6,792 | 6,820 | 6,697 | 6,745 | 6,745 | -17 (-0.25%) | 3,511,600 |
22 Apr 2024 | JPY | 6,770 | 6,868 | 6,630 | 6,762 | 6,762 | +170 (+2.58%) | 4,006,800 |
19 Apr 2024 | JPY | 6,652 | 6,785 | 6,517 | 6,592 | 6,592 | -180 (-2.66%) | 4,041,700 |
18 Apr 2024 | JPY | 6,770 | 6,789 | 6,660 | 6,772 | 6,772 | +31 (+0.46%) | 2,549,100 |
17 Apr 2024 | JPY | 6,930 | 6,930 | 6,715 | 6,741 | 6,741 | -46 (-0.68%) | 4,991,100 |
16 Apr 2024 | JPY | 6,451 | 6,790 | 6,426 | 6,787 | 6,787 | +436 (+6.87%) | 11,021,100 |
15 Apr 2024 | JPY | 6,284 | 6,358 | 6,254 | 6,351 | 6,351 | -30 (-0.47%) | 2,045,500 |
12 Apr 2024 | JPY | 6,324 | 6,455 | 6,291 | 6,381 | 6,381 | +165 (+2.65%) | 3,484,200 |
11 Apr 2024 | JPY | 6,188 | 6,216 | 6,123 | 6,216 | 6,216 | -16 (-0.26%) | 1,779,000 |
10 Apr 2024 | JPY | 6,160 | 6,242 | 6,128 | 6,232 | 6,232 | +75 (+1.22%) | 1,662,400 |
9 Apr 2024 | JPY | 6,062 | 6,157 | 6,057 | 6,157 | 6,157 | +42 (+0.69%) | 1,463,300 |
8 Apr 2024 | JPY | 6,117 | 6,149 | 6,060 | 6,115 | 6,115 | +54 (+0.89%) | 1,320,200 |
5 Apr 2024 | JPY | 6,113 | 6,144 | 6,025 | 6,061 | 6,061 | -108 (-1.75%) | 1,852,300 |