| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | JPY | 7,822 | 7,845 | 7,653 | 7,697 | 7,697 | -146 (-1.86%) | 3,210,200 |
| 31 May 2024 | JPY | 7,893 | 7,897 | 7,701 | 7,843 | 7,843 | -2 (-0.03%) | 4,860,600 |
| 30 May 2024 | JPY | 7,696 | 7,865 | 7,603 | 7,845 | 7,845 | +5 (+0.06%) | 3,898,500 |
| 29 May 2024 | JPY | 7,953 | 8,015 | 7,823 | 7,840 | 7,840 | -151 (-1.89%) | 3,240,400 |
| 28 May 2024 | JPY | 7,893 | 8,066 | 7,876 | 7,991 | 7,991 | +88 (+1.11%) | 4,205,000 |
| 27 May 2024 | JPY | 7,879 | 8,014 | 7,798 | 7,903 | 7,903 | -49 (-0.62%) | 5,148,900 |
| 24 May 2024 | JPY | 7,887 | 8,023 | 7,848 | 7,952 | 7,952 | -22 (-0.28%) | 4,440,500 |
| 23 May 2024 | JPY | 7,820 | 7,984 | 7,728 | 7,974 | 7,974 | +348 (+4.56%) | 8,070,500 |
| 22 May 2024 | JPY | 7,405 | 7,748 | 7,377 | 7,626 | 7,626 | +334 (+4.58%) | 8,210,800 |
| 21 May 2024 | JPY | 7,363 | 7,408 | 7,288 | 7,292 | 7,292 | -61 (-0.83%) | 1,667,400 |
| 20 May 2024 | JPY | 7,280 | 7,425 | 7,279 | 7,353 | 7,353 | +26 (+0.35%) | 2,078,000 |
| 17 May 2024 | JPY | 7,201 | 7,426 | 7,166 | 7,327 | 7,327 | +121 (+1.68%) | 4,479,000 |
| 16 May 2024 | JPY | 7,063 | 7,236 | 7,044 | 7,206 | 7,206 | +238 (+3.42%) | 2,978,500 |
| 15 May 2024 | JPY | 6,989 | 7,060 | 6,968 | 6,968 | 6,968 | -18 (-0.26%) | 1,630,100 |
| 14 May 2024 | JPY | 7,002 | 7,105 | 6,957 | 6,986 | 6,986 | -56 (-0.80%) | 1,775,900 |
| 13 May 2024 | JPY | 7,130 | 7,190 | 7,033 | 7,042 | 7,042 | -110 (-1.54%) | 2,158,500 |
| 10 May 2024 | JPY | 7,047 | 7,163 | 7,017 | 7,152 | 7,152 | +196 (+2.82%) | 2,545,700 |
| 9 May 2024 | JPY | 7,001 | 7,047 | 6,925 | 6,956 | 6,956 | +20 (+0.29%) | 2,264,800 |
| 8 May 2024 | JPY | 7,100 | 7,120 | 6,936 | 6,936 | 6,936 | -186 (-2.61%) | 3,842,100 |
| 7 May 2024 | JPY | 7,255 | 7,322 | 7,069 | 7,122 | 7,122 | -132 (-1.82%) | 5,066,200 |
| 2 May 2024 | JPY | 7,320 | 7,325 | 7,233 | 7,254 | 7,254 | -165 (-2.22%) | 3,500,300 |
| 1 May 2024 | JPY | 7,400 | 7,458 | 7,310 | 7,419 | 7,419 | +46 (+0.62%) | 4,281,900 |
| 30 Apr 2024 | JPY | 7,280 | 7,436 | 7,256 | 7,373 | 7,373 | +258 (+3.63%) | 6,971,800 |
| 26 Apr 2024 | JPY | 6,969 | 7,145 | 6,910 | 7,115 | 7,115 | +229 (+3.33%) | 8,295,700 |
| 25 Apr 2024 | JPY | 6,880 | 7,005 | 6,754 | 6,886 | 6,886 | +92 (+1.35%) | 10,198,200 |
| 24 Apr 2024 | JPY | 6,768 | 6,800 | 6,413 | 6,794 | 6,794 | +49 (+0.73%) | 13,951,000 |
| 23 Apr 2024 | JPY | 6,792 | 6,820 | 6,697 | 6,745 | 6,745 | -17 (-0.25%) | 3,511,600 |
| 22 Apr 2024 | JPY | 6,770 | 6,868 | 6,630 | 6,762 | 6,762 | +170 (+2.58%) | 4,006,800 |
| 19 Apr 2024 | JPY | 6,652 | 6,785 | 6,517 | 6,592 | 6,592 | -180 (-2.66%) | 4,041,700 |
| 18 Apr 2024 | JPY | 6,770 | 6,789 | 6,660 | 6,772 | 6,772 | +31 (+0.46%) | 2,549,100 |
