Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 2,111 | 2,112 | 2,071 | 2,086 | 2,086 | -50 (-2.34%) | 28,500 |
30 Apr 2024 | JPY | 2,150 | 2,151 | 2,093 | 2,136 | 2,136 | -21 (-0.97%) | 35,600 |
26 Apr 2024 | JPY | 2,152 | 2,191 | 2,125 | 2,157 | 2,157 | +7 (+0.33%) | 25,300 |
25 Apr 2024 | JPY | 2,239 | 2,239 | 2,150 | 2,150 | 2,150 | -89 (-3.97%) | 40,200 |
24 Apr 2024 | JPY | 2,253 | 2,288 | 2,232 | 2,239 | 2,239 | +10 (+0.45%) | 20,100 |
23 Apr 2024 | JPY | 2,260 | 2,279 | 2,218 | 2,229 | 2,229 | -13 (-0.58%) | 22,500 |
22 Apr 2024 | JPY | 2,235 | 2,268 | 2,177 | 2,242 | 2,242 | +12 (+0.54%) | 58,200 |
19 Apr 2024 | JPY | 2,312 | 2,355 | 2,205 | 2,230 | 2,230 | -74 (-3.21%) | 63,900 |
18 Apr 2024 | JPY | 2,302 | 2,458 | 2,302 | 2,304 | 2,304 | +88 (+3.97%) | 151,000 |
17 Apr 2024 | JPY | 2,275 | 2,299 | 2,196 | 2,216 | 2,216 | -9 (-0.40%) | 28,100 |
16 Apr 2024 | JPY | 2,222 | 2,233 | 2,171 | 2,225 | 2,225 | -28 (-1.24%) | 43,900 |
15 Apr 2024 | JPY | 2,269 | 2,290 | 2,236 | 2,253 | 2,253 | -62 (-2.68%) | 21,000 |
12 Apr 2024 | JPY | 2,261 | 2,339 | 2,250 | 2,315 | 2,315 | +77 (+3.44%) | 29,100 |
11 Apr 2024 | JPY | 2,280 | 2,280 | 2,231 | 2,238 | 2,238 | -50 (-2.19%) | 29,200 |
10 Apr 2024 | JPY | 2,305 | 2,345 | 2,287 | 2,288 | 2,288 | -17 (-0.74%) | 22,300 |
9 Apr 2024 | JPY | 2,299 | 2,311 | 2,282 | 2,305 | 2,305 | +21 (+0.92%) | 17,700 |
8 Apr 2024 | JPY | 2,302 | 2,344 | 2,261 | 2,284 | 2,284 | -19 (-0.83%) | 20,900 |
5 Apr 2024 | JPY | 2,306 | 2,339 | 2,273 | 2,303 | 2,303 | -63 (-2.66%) | 27,900 |
4 Apr 2024 | JPY | 2,438 | 2,439 | 2,366 | 2,366 | 2,366 | -3 (-0.13%) | 30,100 |
3 Apr 2024 | JPY | 2,418 | 2,472 | 2,343 | 2,369 | 2,369 | -88 (-3.58%) | 52,400 |
2 Apr 2024 | JPY | 2,444 | 2,493 | 2,433 | 2,457 | 2,457 | +26 (+1.07%) | 26,100 |
1 Apr 2024 | JPY | 2,500 | 2,534 | 2,416 | 2,431 | 2,431 | -52 (-2.09%) | 32,800 |
29 Mar 2024 | JPY | 2,454 | 2,507 | 2,435 | 2,483 | 2,483 | +18 (+0.73%) | 17,600 |
28 Mar 2024 | JPY | 2,555 | 2,559 | 2,455 | 2,465 | 2,465 | -56 (-2.22%) | 40,500 |
27 Mar 2024 | JPY | 2,558 | 2,568 | 2,506 | 2,521 | 2,521 | -56 (-2.17%) | 49,300 |
26 Mar 2024 | JPY | 2,627 | 2,642 | 2,555 | 2,577 | 2,577 | -40 (-1.53%) | 83,300 |
25 Mar 2024 | JPY | 2,431 | 2,667 | 2,417 | 2,617 | 2,617 | +197 (+8.14%) | 143,400 |
22 Mar 2024 | JPY | 2,553 | 2,553 | 2,420 | 2,420 | 2,420 | -83 (-3.32%) | 75,100 |
21 Mar 2024 | JPY | 2,629 | 2,640 | 2,502 | 2,503 | 2,503 | +74 (+3.05%) | 163,600 |
19 Mar 2024 | JPY | 2,356 | 2,540 | 2,280 | 2,429 | 2,429 | +196 (+8.78%) | 270,500 |