Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | JPY | 1,500 | 1,579 | 1,440 | 1,440 | 1,440 | -101 (-6.55%) | 115,200 |
11 Mar 2020 | JPY | 1,690 | 1,753 | 1,535 | 1,541 | 1,541 | -119 (-7.17%) | 137,100 |
10 Mar 2020 | JPY | 1,481 | 1,717 | 1,420 | 1,660 | 1,660 | +140 (+9.21%) | 166,100 |
9 Mar 2020 | JPY | 1,675 | 1,675 | 1,461 | 1,520 | 1,520 | -218 (-12.54%) | 170,500 |
6 Mar 2020 | JPY | 1,850 | 1,859 | 1,718 | 1,738 | 1,738 | -129 (-6.91%) | 82,100 |
5 Mar 2020 | JPY | 1,950 | 1,964 | 1,861 | 1,867 | 1,867 | -12 (-0.64%) | 77,600 |
4 Mar 2020 | JPY | 1,754 | 1,940 | 1,754 | 1,879 | 1,879 | +89 (+4.97%) | 95,300 |
3 Mar 2020 | JPY | 1,936 | 1,945 | 1,753 | 1,790 | 1,790 | -55 (-2.98%) | 112,400 |
2 Mar 2020 | JPY | 1,700 | 1,900 | 1,700 | 1,845 | 1,845 | +161 (+9.56%) | 164,900 |
28 Feb 2020 | JPY | 1,732 | 1,764 | 1,656 | 1,684 | 1,684 | -152 (-8.28%) | 175,100 |
27 Feb 2020 | JPY | 1,904 | 1,929 | 1,796 | 1,836 | 1,836 | -68 (-3.57%) | 119,000 |
26 Feb 2020 | JPY | 1,940 | 1,949 | 1,833 | 1,904 | 1,904 | +25 (+1.33%) | 121,600 |
25 Feb 2020 | JPY | 1,802 | 1,920 | 1,802 | 1,879 | 1,879 | -127 (-6.33%) | 114,300 |
21 Feb 2020 | JPY | 2,030 | 2,040 | 2,001 | 2,006 | 2,006 | -28 (-1.38%) | 49,100 |
20 Feb 2020 | JPY | 2,130 | 2,143 | 2,009 | 2,034 | 2,034 | -74 (-3.51%) | 94,900 |
19 Feb 2020 | JPY | 2,075 | 2,120 | 2,069 | 2,108 | 2,108 | +76 (+3.74%) | 56,500 |
18 Feb 2020 | JPY | 2,075 | 2,152 | 2,019 | 2,032 | 2,032 | -53 (-2.54%) | 111,300 |
17 Feb 2020 | JPY | 2,095 | 2,125 | 2,025 | 2,085 | 2,085 | +21 (+1.02%) | 113,100 |
14 Feb 2020 | JPY | 2,214 | 2,245 | 2,054 | 2,064 | 2,064 | -311 (-13.09%) | 381,800 |
13 Feb 2020 | JPY | 2,344 | 2,388 | 2,281 | 2,375 | 2,375 | +50 (+2.15%) | 136,500 |
12 Feb 2020 | JPY | 2,270 | 2,330 | 2,238 | 2,325 | 2,325 | +83 (+3.70%) | 101,000 |
10 Feb 2020 | JPY | 2,270 | 2,307 | 2,230 | 2,242 | 2,242 | -53 (-2.31%) | 91,800 |
7 Feb 2020 | JPY | 2,390 | 2,397 | 2,291 | 2,295 | 2,295 | -137 (-5.63%) | 186,800 |
6 Feb 2020 | JPY | 2,316 | 2,435 | 2,290 | 2,432 | 2,432 | +152 (+6.67%) | 242,600 |
5 Feb 2020 | JPY | 2,409 | 2,416 | 2,252 | 2,280 | 2,280 | -107 (-4.48%) | 248,900 |
4 Feb 2020 | JPY | 2,265 | 2,438 | 2,262 | 2,387 | 2,387 | +75 (+3.24%) | 237,800 |
3 Feb 2020 | JPY | 2,167 | 2,344 | 2,153 | 2,312 | 2,312 | +45 (+1.99%) | 316,200 |
31 Jan 2020 | JPY | 2,438 | 2,500 | 2,237 | 2,267 | 2,267 | -138 (-5.74%) | 367,500 |
30 Jan 2020 | JPY | 2,535 | 2,622 | 2,278 | 2,405 | 2,405 | -226 (-8.59%) | 520,400 |
29 Jan 2020 | JPY | 2,942 | 2,974 | 2,618 | 2,631 | 2,631 | -310 (-10.54%) | 280,200 |