Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | JPY | 1,753 | 1,756 | 1,682 | 1,698 | 1,698 | -52 (-2.97%) | 164,900 |
10 Oct 2019 | JPY | 1,760 | 1,788 | 1,732 | 1,750 | 1,750 | -3 (-0.17%) | 76,200 |
9 Oct 2019 | JPY | 1,765 | 1,795 | 1,750 | 1,753 | 1,753 | -27 (-1.52%) | 98,700 |
8 Oct 2019 | JPY | 1,822 | 1,851 | 1,767 | 1,780 | 1,780 | -38 (-2.09%) | 210,200 |
7 Oct 2019 | JPY | 1,829 | 1,925 | 1,801 | 1,818 | 1,818 | +20 (+1.11%) | 631,400 |
4 Oct 2019 | JPY | 1,780 | 1,834 | 1,720 | 1,798 | 1,798 | +58 (+3.33%) | 239,200 |
3 Oct 2019 | JPY | 1,755 | 1,763 | 1,718 | 1,740 | 1,740 | -58 (-3.23%) | 267,400 |
2 Oct 2019 | JPY | 1,855 | 1,867 | 1,792 | 1,798 | 1,798 | -89 (-4.72%) | 331,100 |
1 Oct 2019 | JPY | 1,850 | 1,910 | 1,826 | 1,887 | 1,887 | +62 (+3.40%) | 371,200 |
30 Sep 2019 | JPY | 1,862 | 1,882 | 1,810 | 1,825 | 1,825 | +20 (+1.11%) | 560,000 |
27 Sep 2019 | JPY | 2,090 | 2,119 | 1,805 | 1,805 | 1,805 | -205 (-10.20%) | 2,828,200 |
26 Sep 2019 | JPY | 1,870 | 2,010 | 1,870 | 2,010 | 2,010 | 0.0 (0.0%) | 2,797,000 |