Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 764,000 |
20 May 2024 | HKD | 1.91 | 1.92 | 1.87 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,129,500 |
17 May 2024 | HKD | 1.9 | 1.92 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 782,500 |
16 May 2024 | HKD | 1.93 | 1.93 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 725,000 |
14 May 2024 | HKD | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | +0.06 (+3.21%) | 758,000 |
13 May 2024 | HKD | 1.86 | 1.88 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 339,500 |
10 May 2024 | HKD | 1.86 | 1.89 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 913,500 |
9 May 2024 | HKD | 1.75 | 1.87 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,234,000 |
8 May 2024 | HKD | 1.72 | 1.77 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 502,000 |
7 May 2024 | HKD | 1.75 | 1.79 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 552,500 |
6 May 2024 | HKD | 1.71 | 1.75 | 1.67 | 1.75 | 1.75 | +0.01 (+0.57%) | 972,000 |
3 May 2024 | HKD | 1.7 | 1.78 | 1.69 | 1.74 | 1.74 | +0.07 (+4.19%) | 514,500 |
2 May 2024 | HKD | 1.61 | 1.69 | 1.61 | 1.67 | 1.67 | +0.04 (+2.45%) | 512,000 |
30 Apr 2024 | HKD | 1.63 | 1.69 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 413,000 |
29 Apr 2024 | HKD | 1.61 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 484,500 |
26 Apr 2024 | HKD | 1.63 | 1.63 | 1.58 | 1.63 | 1.63 | 0.0 (0.0%) | 553,500 |
25 Apr 2024 | HKD | 1.6 | 1.66 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 391,000 |
24 Apr 2024 | HKD | 1.6 | 1.62 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 631,000 |
23 Apr 2024 | HKD | 1.59 | 1.63 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 388,000 |
22 Apr 2024 | HKD | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 310,500 |
19 Apr 2024 | HKD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 603,000 |
18 Apr 2024 | HKD | 1.59 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 450,500 |
17 Apr 2024 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 476,500 |
16 Apr 2024 | HKD | 1.59 | 1.63 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 379,000 |
15 Apr 2024 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 733,000 |
12 Apr 2024 | HKD | 1.63 | 1.66 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 873,500 |
11 Apr 2024 | HKD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 479,000 |
10 Apr 2024 | HKD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 570,000 |
9 Apr 2024 | HKD | 1.67 | 1.68 | 1.64 | 1.67 | 1.67 | -0.03 (-1.76%) | 648,000 |
8 Apr 2024 | HKD | 1.71 | 1.73 | 1.66 | 1.7 | 1.7 | -0.04 (-2.30%) | 697,500 |