Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | HKD | 1.68 | 1.71 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 881,000 |
25 May 2023 | HKD | 1.66 | 1.69 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,000,500 |
24 May 2023 | HKD | 1.65 | 1.7 | 1.62 | 1.68 | 1.68 | 0.0 (0.0%) | 1,284,000 |
23 May 2023 | HKD | 1.73 | 1.75 | 1.63 | 1.68 | 1.68 | -0.05 (-2.89%) | 1,936,500 |
22 May 2023 | HKD | 1.76 | 1.78 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,215,000 |
19 May 2023 | HKD | 1.78 | 1.81 | 1.75 | 1.77 | 1.77 | -0.04 (-2.21%) | 1,208,500 |
18 May 2023 | HKD | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 781,500 |
17 May 2023 | HKD | 1.76 | 1.82 | 1.75 | 1.81 | 1.81 | +0.04 (+2.26%) | 1,074,000 |
16 May 2023 | HKD | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,072,000 |
15 May 2023 | HKD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 971,000 |
12 May 2023 | HKD | 1.76 | 1.76 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,185,000 |
11 May 2023 | HKD | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 1,195,500 |
10 May 2023 | HKD | 1.77 | 1.79 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,298,000 |
9 May 2023 | HKD | 1.79 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 1,086,000 |
8 May 2023 | HKD | 1.78 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 993,000 |
5 May 2023 | HKD | 1.74 | 1.8 | 1.74 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,216,500 |
4 May 2023 | HKD | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 882,000 |
3 May 2023 | HKD | 1.74 | 1.76 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 712,500 |
2 May 2023 | HKD | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 885,500 |
28 Apr 2023 | HKD | 1.78 | 1.81 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,385,000 |
27 Apr 2023 | HKD | 1.79 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 714,500 |
26 Apr 2023 | HKD | 1.74 | 1.83 | 1.74 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,119,500 |
25 Apr 2023 | HKD | 1.77 | 1.8 | 1.73 | 1.75 | 1.75 | -0.06 (-3.31%) | 1,939,000 |
24 Apr 2023 | HKD | 1.79 | 1.84 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 980,500 |
21 Apr 2023 | HKD | 1.75 | 1.8 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 1,627,000 |
20 Apr 2023 | HKD | 1.77 | 1.8 | 1.73 | 1.8 | 1.8 | +0.02 (+1.12%) | 914,000 |
19 Apr 2023 | HKD | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,122,500 |
18 Apr 2023 | HKD | 1.75 | 1.76 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 1,157,500 |
17 Apr 2023 | HKD | 1.72 | 1.76 | 1.68 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,065,000 |
14 Apr 2023 | HKD | 1.69 | 1.74 | 1.67 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,165,500 |