Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 1.75 | 1.8 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 1,627,000 |
20 Apr 2023 | HKD | 1.77 | 1.8 | 1.73 | 1.8 | 1.8 | +0.02 (+1.12%) | 914,000 |
19 Apr 2023 | HKD | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,122,500 |
18 Apr 2023 | HKD | 1.75 | 1.76 | 1.71 | 1.76 | 1.76 | 0.0 (0.0%) | 1,157,500 |
17 Apr 2023 | HKD | 1.72 | 1.76 | 1.68 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,065,000 |
14 Apr 2023 | HKD | 1.69 | 1.74 | 1.67 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,165,500 |
13 Apr 2023 | HKD | 1.66 | 1.71 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,102,000 |
12 Apr 2023 | HKD | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 1,419,500 |
11 Apr 2023 | HKD | 1.75 | 1.8 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,660,500 |
6 Apr 2023 | HKD | 1.8 | 1.82 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,395,500 |
4 Apr 2023 | HKD | 1.84 | 1.86 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,131,500 |
3 Apr 2023 | HKD | 1.81 | 1.85 | 1.77 | 1.85 | 1.85 | +0.04 (+2.21%) | 993,000 |
31 Mar 2023 | HKD | 1.83 | 1.83 | 1.74 | 1.81 | 1.81 | 0.0 (0.0%) | 1,340,000 |
30 Mar 2023 | HKD | 1.75 | 1.82 | 1.71 | 1.81 | 1.81 | +0.04 (+2.26%) | 754,000 |
29 Mar 2023 | HKD | 1.81 | 1.81 | 1.69 | 1.77 | 1.77 | 0.0 (0.0%) | 1,281,000 |
28 Mar 2023 | HKD | 1.77 | 1.77 | 1.65 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,267,000 |
27 Mar 2023 | HKD | 1.65 | 1.76 | 1.52 | 1.76 | 1.76 | -0.05 (-2.76%) | 4,289,000 |
24 Mar 2023 | HKD | 1.83 | 1.84 | 1.78 | 1.81 | 1.81 | -0.06 (-3.21%) | 1,280,500 |
23 Mar 2023 | HKD | 1.82 | 1.87 | 1.79 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,118,500 |
22 Mar 2023 | HKD | 1.82 | 1.82 | 1.75 | 1.82 | 1.82 | +0.03 (+1.68%) | 1,024,500 |
21 Mar 2023 | HKD | 1.8 | 1.82 | 1.73 | 1.79 | 1.79 | 0.0 (0.0%) | 2,243,500 |
20 Mar 2023 | HKD | 1.89 | 1.89 | 1.73 | 1.79 | 1.79 | -0.1 (-5.29%) | 1,759,000 |
17 Mar 2023 | HKD | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.12 (+6.78%) | 1,243,500 |
16 Mar 2023 | HKD | 1.76 | 1.77 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 628,000 |
15 Mar 2023 | HKD | 1.7 | 1.84 | 1.7 | 1.77 | 1.77 | +0.07 (+4.12%) | 866,000 |
14 Mar 2023 | HKD | 1.82 | 1.82 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 1,380,500 |
13 Mar 2023 | HKD | 1.85 | 1.85 | 1.76 | 1.82 | 1.82 | -0.01 (-0.55%) | 755,500 |
10 Mar 2023 | HKD | 1.88 | 1.88 | 1.79 | 1.83 | 1.83 | -0.06 (-3.17%) | 811,500 |
9 Mar 2023 | HKD | 1.9 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 541,000 |
8 Mar 2023 | HKD | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 571,500 |