Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 1.93 | 2 | 1.93 | 2 | 2 | +0.06 (+3.09%) | 142,000 |
12 Jan 2023 | HKD | 1.93 | 1.97 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 130,500 |
11 Jan 2023 | HKD | 1.99 | 2.01 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 362,000 |
10 Jan 2023 | HKD | 1.97 | 1.99 | 1.93 | 1.99 | 1.99 | +0.03 (+1.53%) | 382,500 |
9 Jan 2023 | HKD | 1.79 | 1.96 | 1.79 | 1.96 | 1.96 | +0.17 (+9.50%) | 1,245,000 |
6 Jan 2023 | HKD | 1.78 | 1.8 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 136,500 |
5 Jan 2023 | HKD | 1.77 | 1.78 | 1.73 | 1.78 | 1.78 | 0.0 (0.0%) | 233,500 |
4 Jan 2023 | HKD | 1.78 | 1.8 | 1.71 | 1.78 | 1.78 | 0.0 (0.0%) | 294,500 |
3 Jan 2023 | HKD | 1.83 | 1.84 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 151,000 |
30 Dec 2022 | HKD | 1.79 | 1.84 | 1.73 | 1.83 | 1.83 | +0.04 (+2.23%) | 269,000 |
29 Dec 2022 | HKD | 1.75 | 1.79 | 1.72 | 1.79 | 1.79 | +0.06 (+3.47%) | 70,500 |
28 Dec 2022 | HKD | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | -0.05 (-2.81%) | 296,000 |
23 Dec 2022 | HKD | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | +0.01 (+0.56%) | 92,500 |
22 Dec 2022 | HKD | 1.75 | 1.8 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 1,126,000 |
21 Dec 2022 | HKD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.06 (+3.59%) | 49,000 |
20 Dec 2022 | HKD | 1.78 | 1.78 | 1.64 | 1.67 | 1.67 | -0.06 (-3.47%) | 454,500 |
19 Dec 2022 | HKD | 1.74 | 1.83 | 1.72 | 1.73 | 1.73 | -0.06 (-3.35%) | 442,600 |
16 Dec 2022 | HKD | 1.8 | 1.8 | 1.74 | 1.79 | 1.79 | -0.01 (-0.56%) | 333,500 |
15 Dec 2022 | HKD | 1.82 | 1.83 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 167,500 |
14 Dec 2022 | HKD | 1.79 | 1.84 | 1.75 | 1.82 | 1.82 | +0.03 (+1.68%) | 275,000 |
13 Dec 2022 | HKD | 1.77 | 1.8 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 748,000 |
12 Dec 2022 | HKD | 1.75 | 1.78 | 1.73 | 1.77 | 1.77 | +0.05 (+2.91%) | 579,000 |
9 Dec 2022 | HKD | 1.71 | 1.78 | 1.68 | 1.72 | 1.72 | +0.01 (+0.58%) | 645,000 |
8 Dec 2022 | HKD | 1.66 | 1.72 | 1.66 | 1.71 | 1.71 | +0.05 (+3.01%) | 207,000 |
7 Dec 2022 | HKD | 1.65 | 1.73 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 452,500 |
6 Dec 2022 | HKD | 1.73 | 1.73 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 268,000 |
5 Dec 2022 | HKD | 1.61 | 1.75 | 1.61 | 1.73 | 1.73 | +0.12 (+7.45%) | 1,154,716 |
2 Dec 2022 | HKD | 1.56 | 1.62 | 1.56 | 1.61 | 1.61 | +0.05 (+3.21%) | 539,216 |
1 Dec 2022 | HKD | 1.52 | 1.61 | 1.52 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,395,000 |
30 Nov 2022 | HKD | 1.5 | 1.54 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 172,000 |