Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 1.47 | 1.54 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 409,500 |
28 Nov 2022 | HKD | 1.41 | 1.48 | 1.4 | 1.47 | 1.47 | +0.06 (+4.26%) | 137,500 |
25 Nov 2022 | HKD | 1.44 | 1.47 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 135,500 |
24 Nov 2022 | HKD | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 90,500 |
23 Nov 2022 | HKD | 1.4 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 164,500 |
22 Nov 2022 | HKD | 1.42 | 1.43 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 289,500 |
21 Nov 2022 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 107,500 |
18 Nov 2022 | HKD | 1.48 | 1.51 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 267,000 |
17 Nov 2022 | HKD | 1.52 | 1.52 | 1.46 | 1.48 | 1.48 | -0.06 (-3.90%) | 144,000 |
16 Nov 2022 | HKD | 1.53 | 1.58 | 1.48 | 1.54 | 1.54 | +0.01 (+0.65%) | 306,500 |
15 Nov 2022 | HKD | 1.38 | 1.54 | 1.38 | 1.53 | 1.53 | +0.15 (+10.87%) | 1,262,500 |
14 Nov 2022 | HKD | 1.35 | 1.44 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 2,119,000 |
11 Nov 2022 | HKD | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,355,000 |
10 Nov 2022 | HKD | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -0.07 (-5%) | 1,425,500 |
9 Nov 2022 | HKD | 1.4 | 1.42 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 409,500 |
8 Nov 2022 | HKD | 1.4 | 1.44 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 1,542,000 |
7 Nov 2022 | HKD | 1.39 | 1.45 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 645,000 |
4 Nov 2022 | HKD | 1.4 | 1.43 | 1.38 | 1.39 | 1.39 | +0.05 (+3.73%) | 341,000 |
3 Nov 2022 | HKD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 231,500 |
2 Nov 2022 | HKD | 1.34 | 1.4 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 169,000 |
1 Nov 2022 | HKD | 1.34 | 1.4 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 397,500 |
31 Oct 2022 | HKD | 1.33 | 1.42 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 351,500 |
28 Oct 2022 | HKD | 1.35 | 1.42 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 772,500 |
27 Oct 2022 | HKD | 1.47 | 1.47 | 1.37 | 1.37 | 1.37 | -0.1 (-6.80%) | 990,500 |
26 Oct 2022 | HKD | 1.45 | 1.47 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,230,500 |
25 Oct 2022 | HKD | 1.4 | 1.47 | 1.36 | 1.45 | 1.45 | -0.01 (-0.68%) | 527,000 |
24 Oct 2022 | HKD | 1.49 | 1.49 | 1.39 | 1.46 | 1.46 | -0.08 (-5.19%) | 1,075,000 |
21 Oct 2022 | HKD | 1.54 | 1.54 | 1.49 | 1.54 | 1.54 | 0.0 (0.0%) | 757,000 |
20 Oct 2022 | HKD | 1.52 | 1.54 | 1.47 | 1.54 | 1.54 | -0.03 (-1.91%) | 517,500 |
19 Oct 2022 | HKD | 1.54 | 1.62 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 783,000 |