Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 1.51 | 1.56 | 1.49 | 1.56 | 1.56 | 0.0 (0.0%) | 548,000 |
14 Oct 2022 | HKD | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 220,500 |
13 Oct 2022 | HKD | 1.51 | 1.58 | 1.48 | 1.55 | 1.55 | -0.01 (-0.64%) | 381,000 |
12 Oct 2022 | HKD | 1.52 | 1.59 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 301,500 |
11 Oct 2022 | HKD | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 354,000 |
10 Oct 2022 | HKD | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | -0.05 (-3.05%) | 533,000 |
7 Oct 2022 | HKD | 1.63 | 1.65 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 207,000 |
6 Oct 2022 | HKD | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 144,500 |
5 Oct 2022 | HKD | 1.66 | 1.68 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 521,500 |
3 Oct 2022 | HKD | 1.62 | 1.68 | 1.58 | 1.68 | 1.68 | -0.04 (-2.33%) | 634,500 |
30 Sep 2022 | HKD | 1.59 | 1.72 | 1.57 | 1.72 | 1.72 | +0.13 (+8.18%) | 738,000 |
29 Sep 2022 | HKD | 1.69 | 1.69 | 1.56 | 1.59 | 1.59 | -0.06 (-3.64%) | 876,000 |
28 Sep 2022 | HKD | 1.67 | 1.71 | 1.63 | 1.65 | 1.65 | -0.09 (-5.17%) | 1,112,500 |
27 Sep 2022 | HKD | 1.7 | 1.75 | 1.62 | 1.74 | 1.74 | +0.04 (+2.35%) | 554,500 |
26 Sep 2022 | HKD | 1.68 | 1.7 | 1.63 | 1.7 | 1.7 | +0.02 (+1.19%) | 664,500 |
23 Sep 2022 | HKD | 1.7 | 1.7 | 1.64 | 1.68 | 1.68 | -0.02 (-1.18%) | 692,000 |
22 Sep 2022 | HKD | 1.68 | 1.73 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 753,000 |
21 Sep 2022 | HKD | 1.74 | 1.79 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 456,000 |
20 Sep 2022 | HKD | 1.74 | 1.83 | 1.69 | 1.8 | 1.8 | +0.05 (+2.86%) | 821,000 |
19 Sep 2022 | HKD | 1.68 | 1.75 | 1.66 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,102,500 |
16 Sep 2022 | HKD | 1.73 | 1.74 | 1.65 | 1.74 | 1.74 | -0.01 (-0.57%) | 909,500 |
15 Sep 2022 | HKD | 1.71 | 1.75 | 1.65 | 1.75 | 1.75 | +0.03 (+1.74%) | 385,000 |
14 Sep 2022 | HKD | 1.78 | 1.78 | 1.68 | 1.72 | 1.72 | -0.06 (-3.37%) | 559,000 |
13 Sep 2022 | HKD | 1.83 | 1.83 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 691,500 |
9 Sep 2022 | HKD | 1.85 | 1.9 | 1.79 | 1.83 | 1.83 | -0.02 (-1.08%) | 715,500 |
8 Sep 2022 | HKD | 1.9 | 1.93 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 263,000 |
7 Sep 2022 | HKD | 1.86 | 1.92 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 503,500 |
6 Sep 2022 | HKD | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -0.1 (-5.03%) | 596,000 |
5 Sep 2022 | HKD | 1.99 | 2 | 1.89 | 1.99 | 1.99 | -0.01 (-0.50%) | 550,500 |
2 Sep 2022 | HKD | 1.93 | 2 | 1.92 | 2 | 2 | +0.1 (+5.26%) | 878,000 |