Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 1.61 | 1.69 | 1.61 | 1.67 | 1.67 | +0.04 (+2.45%) | 512,000 |
30 Apr 2024 | HKD | 1.63 | 1.69 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 413,000 |
29 Apr 2024 | HKD | 1.61 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 484,500 |
26 Apr 2024 | HKD | 1.63 | 1.63 | 1.58 | 1.63 | 1.63 | 0.0 (0.0%) | 553,500 |
25 Apr 2024 | HKD | 1.6 | 1.66 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 391,000 |
24 Apr 2024 | HKD | 1.6 | 1.62 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 631,000 |
23 Apr 2024 | HKD | 1.59 | 1.63 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 388,000 |
22 Apr 2024 | HKD | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 310,500 |
19 Apr 2024 | HKD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 603,000 |
18 Apr 2024 | HKD | 1.59 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 450,500 |
17 Apr 2024 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 476,500 |
16 Apr 2024 | HKD | 1.59 | 1.63 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 379,000 |
15 Apr 2024 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 733,000 |
12 Apr 2024 | HKD | 1.63 | 1.66 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 873,500 |
11 Apr 2024 | HKD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 479,000 |
10 Apr 2024 | HKD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 570,000 |
9 Apr 2024 | HKD | 1.67 | 1.68 | 1.64 | 1.67 | 1.67 | -0.03 (-1.76%) | 648,000 |
8 Apr 2024 | HKD | 1.71 | 1.73 | 1.66 | 1.7 | 1.7 | -0.04 (-2.30%) | 697,500 |
5 Apr 2024 | HKD | 1.71 | 1.74 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 378,500 |
3 Apr 2024 | HKD | 1.63 | 1.72 | 1.6 | 1.72 | 1.72 | +0.07 (+4.24%) | 1,031,000 |
2 Apr 2024 | HKD | 1.62 | 1.65 | 1.58 | 1.65 | 1.65 | +0.03 (+1.85%) | 556,000 |
28 Mar 2024 | HKD | 1.62 | 1.63 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 719,000 |
27 Mar 2024 | HKD | 1.68 | 1.74 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 955,000 |
26 Mar 2024 | HKD | 1.58 | 1.67 | 1.51 | 1.67 | 1.67 | +0.19 (+12.84%) | 4,227,000 |
25 Mar 2024 | HKD | 1.45 | 1.5 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 571,500 |
22 Mar 2024 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 326,500 |
21 Mar 2024 | HKD | 1.47 | 1.49 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,116,000 |
20 Mar 2024 | HKD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 429,500 |
19 Mar 2024 | HKD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 738,000 |
18 Mar 2024 | HKD | 1.49 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 429,000 |