Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 2.36 | 2.39 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 489,000 |
9 Jun 2022 | HKD | 2.41 | 2.45 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 789,500 |
8 Jun 2022 | HKD | 2.36 | 2.42 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 1,043,000 |
7 Jun 2022 | HKD | 2.38 | 2.42 | 2.35 | 2.41 | 2.41 | +0.03 (+1.26%) | 1,073,000 |
6 Jun 2022 | HKD | 2.4 | 2.47 | 2.34 | 2.38 | 2.38 | -0.02 (-0.83%) | 812,000 |
2 Jun 2022 | HKD | 2.31 | 2.42 | 2.31 | 2.4 | 2.4 | +0.09 (+3.90%) | 1,792,500 |
1 Jun 2022 | HKD | 2.31 | 2.34 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 843,500 |
31 May 2022 | HKD | 2.26 | 2.37 | 2.25 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,476,000 |
30 May 2022 | HKD | 2.27 | 2.31 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 713,500 |
27 May 2022 | HKD | 2.29 | 2.31 | 2.23 | 2.28 | 2.28 | +0.01 (+0.44%) | 854,500 |
26 May 2022 | HKD | 2.28 | 2.28 | 2.15 | 2.27 | 2.27 | -0.01 (-0.44%) | 712,000 |
25 May 2022 | HKD | 2.22 | 2.28 | 2.2 | 2.28 | 2.28 | +0.03 (+1.33%) | 692,500 |
24 May 2022 | HKD | 2.23 | 2.29 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 910,500 |
23 May 2022 | HKD | 2.26 | 2.29 | 2.23 | 2.26 | 2.26 | -0.02 (-0.88%) | 1,044,500 |
20 May 2022 | HKD | 2.3 | 2.3 | 2.24 | 2.28 | 2.28 | 0.0 (0.0%) | 1,487,500 |
19 May 2022 | HKD | 2.2 | 2.28 | 2.18 | 2.28 | 2.28 | 0.0 (0.0%) | 481,000 |
18 May 2022 | HKD | 2.31 | 2.31 | 2.24 | 2.28 | 2.28 | -0.03 (-1.30%) | 741,000 |
17 May 2022 | HKD | 2.19 | 2.31 | 2.19 | 2.31 | 2.31 | +0.07 (+3.13%) | 615,000 |
16 May 2022 | HKD | 2.17 | 2.27 | 2.17 | 2.24 | 2.24 | 0.0 (0.0%) | 250,500 |
13 May 2022 | HKD | 2.16 | 2.24 | 2.12 | 2.24 | 2.24 | +0.05 (+2.28%) | 613,500 |
12 May 2022 | HKD | 2.27 | 2.28 | 2.12 | 2.19 | 2.19 | -0.11 (-4.78%) | 1,871,500 |
11 May 2022 | HKD | 2.26 | 2.35 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 827,500 |
10 May 2022 | HKD | 2.23 | 2.34 | 2.23 | 2.33 | 2.33 | +0.01 (+0.43%) | 624,500 |
6 May 2022 | HKD | 2.35 | 2.35 | 2.26 | 2.32 | 2.32 | -0.05 (-2.11%) | 739,500 |
5 May 2022 | HKD | 2.42 | 2.46 | 2.35 | 2.37 | 2.37 | -0.12 (-4.82%) | 1,492,500 |
4 May 2022 | HKD | 2.57 | 2.57 | 2.42 | 2.49 | 2.49 | -0.08 (-3.11%) | 932,500 |
3 May 2022 | HKD | 2.5 | 2.57 | 2.44 | 2.57 | 2.57 | +0.04 (+1.58%) | 618,000 |
29 Apr 2022 | HKD | 2.23 | 2.55 | 2.23 | 2.53 | 2.53 | +0.18 (+7.66%) | 2,673,000 |
28 Apr 2022 | HKD | 2.31 | 2.4 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 502,500 |
27 Apr 2022 | HKD | 2.19 | 2.34 | 2.19 | 2.33 | 2.33 | +0.06 (+2.64%) | 1,088,000 |