Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 2.44 | 2.49 | 2.35 | 2.46 | 2.46 | +0.02 (+0.82%) | 1,611,000 |
21 Apr 2022 | HKD | 2.46 | 2.54 | 2.35 | 2.44 | 2.44 | -0.11 (-4.31%) | 4,107,000 |
20 Apr 2022 | HKD | 2.64 | 2.64 | 2.49 | 2.55 | 2.55 | -0.03 (-1.16%) | 984,000 |
19 Apr 2022 | HKD | 2.53 | 2.63 | 2.51 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,759,000 |
14 Apr 2022 | HKD | 2.48 | 2.6 | 2.36 | 2.6 | 2.6 | +0.17 (+7.00%) | 3,076,000 |
13 Apr 2022 | HKD | 2.38 | 2.47 | 2.38 | 2.43 | 2.43 | 0.0 (0.0%) | 1,584,000 |
12 Apr 2022 | HKD | 2.3 | 2.45 | 2.3 | 2.43 | 2.43 | +0.07 (+2.97%) | 1,191,500 |
11 Apr 2022 | HKD | 2.31 | 2.39 | 2.28 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,038,500 |
8 Apr 2022 | HKD | 2.45 | 2.45 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,428,000 |
7 Apr 2022 | HKD | 2.52 | 2.55 | 2.38 | 2.4 | 2.4 | -0.14 (-5.51%) | 3,174,500 |
6 Apr 2022 | HKD | 2.5 | 2.6 | 2.44 | 2.54 | 2.54 | +0.03 (+1.20%) | 4,582,000 |
4 Apr 2022 | HKD | 2.44 | 2.54 | 2.37 | 2.51 | 2.51 | +0.08 (+3.29%) | 1,665,000 |
1 Apr 2022 | HKD | 2.6 | 2.6 | 2.32 | 2.43 | 2.43 | -0.21 (-7.95%) | 3,965,000 |
31 Mar 2022 | HKD | 2.6 | 2.66 | 2.44 | 2.64 | 2.64 | +0.05 (+1.93%) | 6,984,500 |
30 Mar 2022 | HKD | 2.32 | 2.6 | 2.3 | 2.59 | 2.59 | +0.27 (+11.64%) | 16,447,000 |
29 Mar 2022 | HKD | 2.16 | 2.34 | 1.99 | 2.32 | 2.32 | +0.04 (+1.75%) | 13,942,000 |
28 Mar 2022 | HKD | 2.16 | 2.32 | 2.09 | 2.28 | 2.28 | +0.14 (+6.54%) | 7,334,000 |
25 Mar 2022 | HKD | 2.09 | 2.18 | 2.05 | 2.14 | 2.14 | +0.07 (+3.38%) | 7,833,500 |
24 Mar 2022 | HKD | 2.09 | 2.11 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 2,397,000 |
23 Mar 2022 | HKD | 2.1 | 2.12 | 2.04 | 2.07 | 2.07 | +0.04 (+1.97%) | 3,886,500 |
22 Mar 2022 | HKD | 2.04 | 2.05 | 1.97 | 2.03 | 2.03 | +0.03 (+1.50%) | 2,119,500 |
21 Mar 2022 | HKD | 2.01 | 2.05 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 3,546,500 |
18 Mar 2022 | HKD | 2.04 | 2.04 | 1.92 | 1.97 | 1.97 | -0.07 (-3.43%) | 4,996,000 |
17 Mar 2022 | HKD | 1.91 | 2.09 | 1.89 | 2.04 | 2.04 | +0.17 (+9.09%) | 9,722,000 |
16 Mar 2022 | HKD | 1.87 | 1.89 | 1.73 | 1.87 | 1.87 | +0.09 (+5.06%) | 6,071,500 |
15 Mar 2022 | HKD | 1.85 | 1.91 | 1.74 | 1.78 | 1.78 | -0.08 (-4.30%) | 4,464,500 |
14 Mar 2022 | HKD | 2 | 2 | 1.86 | 1.86 | 1.86 | -0.17 (-8.37%) | 3,963,000 |
11 Mar 2022 | HKD | 1.96 | 2.05 | 1.9 | 2.03 | 2.03 | +0.03 (+1.50%) | 2,721,500 |
10 Mar 2022 | HKD | 1.96 | 2.01 | 1.88 | 2 | 2 | +0.12 (+6.38%) | 10,214,000 |
9 Mar 2022 | HKD | 2.07 | 2.07 | 1.82 | 1.88 | 1.88 | -0.12 (-6%) | 7,005,500 |