Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 417,000 |
14 Mar 2024 | HKD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 517,000 |
13 Mar 2024 | HKD | 1.48 | 1.5 | 1.41 | 1.5 | 1.5 | +0.02 (+1.35%) | 644,000 |
12 Mar 2024 | HKD | 1.44 | 1.49 | 1.43 | 1.48 | 1.48 | +0.04 (+2.78%) | 611,500 |
11 Mar 2024 | HKD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 480,500 |
8 Mar 2024 | HKD | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 640,000 |
7 Mar 2024 | HKD | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 467,000 |
6 Mar 2024 | HKD | 1.41 | 1.45 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 853,000 |
5 Mar 2024 | HKD | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 769,500 |
4 Mar 2024 | HKD | 1.47 | 1.48 | 1.42 | 1.48 | 1.48 | 0.0 (0.0%) | 505,000 |
1 Mar 2024 | HKD | 1.47 | 1.5 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 445,000 |
29 Feb 2024 | HKD | 1.41 | 1.47 | 1.35 | 1.47 | 1.47 | 0.0 (0.0%) | 1,077,500 |
28 Feb 2024 | HKD | 1.42 | 1.47 | 1.41 | 1.47 | 1.47 | +0.05 (+3.52%) | 717,000 |
27 Feb 2024 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 522,000 |
26 Feb 2024 | HKD | 1.41 | 1.44 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 436,000 |
23 Feb 2024 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 440,500 |
22 Feb 2024 | HKD | 1.39 | 1.41 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 461,500 |
21 Feb 2024 | HKD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 429,000 |
20 Feb 2024 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 366,000 |
19 Feb 2024 | HKD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 444,000 |
16 Feb 2024 | HKD | 1.35 | 1.4 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 144,000 |
15 Feb 2024 | HKD | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 126,500 |
14 Feb 2024 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 267,500 |
9 Feb 2024 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 229,000 |
8 Feb 2024 | HKD | 1.32 | 1.37 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 654,000 |
7 Feb 2024 | HKD | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 919,000 |
6 Feb 2024 | HKD | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | +0.03 (+2.19%) | 905,000 |
5 Feb 2024 | HKD | 1.38 | 1.38 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 564,500 |
2 Feb 2024 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 518,000 |
1 Feb 2024 | HKD | 1.38 | 1.41 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 415,000 |