Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 8.28 | 8.43 | 8.2 | 8.35 | 8.35 | +0.07 (+0.85%) | 5,438,153 |
16 Mar 2021 | HKD | 8.35 | 8.35 | 8.17 | 8.28 | 8.28 | -0.01 (-0.12%) | 5,494,115 |
15 Mar 2021 | HKD | 8.29 | 8.32 | 8.09 | 8.29 | 8.29 | +0.01 (+0.12%) | 9,407,000 |
12 Mar 2021 | HKD | 8.5 | 8.5 | 8.03 | 8.28 | 8.28 | +0.12 (+1.47%) | 20,248,141 |
11 Mar 2021 | HKD | 7.9 | 8.29 | 7.48 | 8.16 | 8.16 | +0.17 (+2.13%) | 38,705,047 |
10 Mar 2021 | HKD | 7.89 | 8.71 | 7.32 | 7.99 | 7.99 | 0.0 (0.0%) | 216,151,500 |