Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.03 (+2.27%) | 229,000 |
8 Feb 2024 | HKD | 1.32 | 1.37 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 654,000 |
7 Feb 2024 | HKD | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 919,000 |
6 Feb 2024 | HKD | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | +0.03 (+2.19%) | 905,000 |
5 Feb 2024 | HKD | 1.38 | 1.38 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 564,500 |
2 Feb 2024 | HKD | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 518,000 |
1 Feb 2024 | HKD | 1.38 | 1.41 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 415,000 |
31 Jan 2024 | HKD | 1.4 | 1.42 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 958,000 |
30 Jan 2024 | HKD | 1.4 | 1.41 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 513,500 |
29 Jan 2024 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 568,000 |
26 Jan 2024 | HKD | 1.38 | 1.42 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 504,500 |
25 Jan 2024 | HKD | 1.35 | 1.42 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 771,500 |
24 Jan 2024 | HKD | 1.38 | 1.38 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 904,000 |
23 Jan 2024 | HKD | 1.32 | 1.34 | 1.29 | 1.34 | 1.34 | +0.02 (+1.52%) | 491,500 |
22 Jan 2024 | HKD | 1.31 | 1.33 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 856,500 |
19 Jan 2024 | HKD | 1.27 | 1.35 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,399,500 |
18 Jan 2024 | HKD | 1.3 | 1.35 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 660,500 |
17 Jan 2024 | HKD | 1.35 | 1.36 | 1.28 | 1.35 | 1.35 | 0.0 (0.0%) | 963,000 |
16 Jan 2024 | HKD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 708,000 |
15 Jan 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 891,500 |
12 Jan 2024 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 561,000 |
11 Jan 2024 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 522,500 |
10 Jan 2024 | HKD | 1.37 | 1.4 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 984,000 |
9 Jan 2024 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 503,000 |
8 Jan 2024 | HKD | 1.4 | 1.41 | 1.36 | 1.37 | 1.37 | -0.07 (-4.86%) | 751,500 |
5 Jan 2024 | HKD | 1.4 | 1.44 | 1.37 | 1.44 | 1.44 | +0.03 (+2.13%) | 766,000 |
4 Jan 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 428,000 |
3 Jan 2024 | HKD | 1.43 | 1.44 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 523,000 |
2 Jan 2024 | HKD | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | -0.05 (-3.38%) | 594,500 |
29 Dec 2023 | HKD | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | +0.08 (+5.71%) | 563,000 |