Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 1.38 | 1.43 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 551,500 |
27 Dec 2023 | HKD | 1.34 | 1.39 | 1.33 | 1.39 | 1.39 | +0.05 (+3.73%) | 714,000 |
22 Dec 2023 | HKD | 1.39 | 1.4 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 920,500 |
21 Dec 2023 | HKD | 1.4 | 1.41 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 322,500 |
20 Dec 2023 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 475,500 |
19 Dec 2023 | HKD | 1.43 | 1.44 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 777,000 |
18 Dec 2023 | HKD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 338,500 |
15 Dec 2023 | HKD | 1.45 | 1.48 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 1,015,500 |
14 Dec 2023 | HKD | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 456,000 |
13 Dec 2023 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 493,500 |
12 Dec 2023 | HKD | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 521,500 |
11 Dec 2023 | HKD | 1.5 | 1.51 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 742,500 |
8 Dec 2023 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 566,000 |
7 Dec 2023 | HKD | 1.49 | 1.5 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 948,500 |
6 Dec 2023 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 842,000 |
5 Dec 2023 | HKD | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | 0.0 (0.0%) | 1,884,000 |
4 Dec 2023 | HKD | 1.49 | 1.52 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 555,500 |
1 Dec 2023 | HKD | 1.48 | 1.51 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 504,500 |
30 Nov 2023 | HKD | 1.51 | 1.53 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 518,500 |
29 Nov 2023 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 905,000 |
28 Nov 2023 | HKD | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 623,000 |
27 Nov 2023 | HKD | 1.56 | 1.56 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 776,500 |
24 Nov 2023 | HKD | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | +0.01 (+0.65%) | 716,000 |
23 Nov 2023 | HKD | 1.5 | 1.56 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 932,000 |
22 Nov 2023 | HKD | 1.54 | 1.56 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 779,000 |
21 Nov 2023 | HKD | 1.5 | 1.54 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 637,000 |
20 Nov 2023 | HKD | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 590,000 |
17 Nov 2023 | HKD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 979,000 |
16 Nov 2023 | HKD | 1.5 | 1.53 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 758,500 |
15 Nov 2023 | HKD | 1.5 | 1.56 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,141,500 |