Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.5 | 1.53 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 758,500 |
15 Nov 2023 | HKD | 1.5 | 1.56 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,141,500 |
14 Nov 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 695,500 |
13 Nov 2023 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 277,000 |
10 Nov 2023 | HKD | 1.5 | 1.51 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,824,000 |
9 Nov 2023 | HKD | 1.5 | 1.52 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 698,000 |
8 Nov 2023 | HKD | 1.51 | 1.52 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 602,500 |
7 Nov 2023 | HKD | 1.48 | 1.54 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 768,000 |
6 Nov 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,076,500 |
3 Nov 2023 | HKD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 687,000 |
2 Nov 2023 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 509,500 |
1 Nov 2023 | HKD | 1.55 | 1.59 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 501,000 |
31 Oct 2023 | HKD | 1.57 | 1.58 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 1,003,000 |
30 Oct 2023 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.01 (+0.63%) | 516,500 |
27 Oct 2023 | HKD | 1.56 | 1.59 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 620,000 |
26 Oct 2023 | HKD | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | +0.02 (+1.29%) | 505,000 |
25 Oct 2023 | HKD | 1.57 | 1.59 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 620,500 |
24 Oct 2023 | HKD | 1.57 | 1.59 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 576,500 |
20 Oct 2023 | HKD | 1.59 | 1.6 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 645,500 |
19 Oct 2023 | HKD | 1.59 | 1.61 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 715,000 |
18 Oct 2023 | HKD | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 510,500 |
17 Oct 2023 | HKD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 456,000 |
16 Oct 2023 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 639,000 |
13 Oct 2023 | HKD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 643,500 |
12 Oct 2023 | HKD | 1.6 | 1.62 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 385,500 |
11 Oct 2023 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 629,500 |
10 Oct 2023 | HKD | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 580,500 |
9 Oct 2023 | HKD | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | 0.0 (0.0%) | 52,500 |
6 Oct 2023 | HKD | 1.64 | 1.64 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 897,500 |
5 Oct 2023 | HKD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,254,000 |