Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,526,500 |
18 Aug 2023 | HKD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 2,237,500 |
17 Aug 2023 | HKD | 1.76 | 1.76 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 1,393,000 |
16 Aug 2023 | HKD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 917,000 |
15 Aug 2023 | HKD | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 875,000 |
14 Aug 2023 | HKD | 1.74 | 1.76 | 1.68 | 1.76 | 1.76 | +0.01 (+0.57%) | 804,000 |
11 Aug 2023 | HKD | 1.74 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,108,000 |
10 Aug 2023 | HKD | 1.73 | 1.75 | 1.68 | 1.75 | 1.75 | +0.02 (+1.16%) | 891,000 |
9 Aug 2023 | HKD | 1.84 | 1.84 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 2,409,500 |
8 Aug 2023 | HKD | 1.62 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 2,061,000 |
7 Aug 2023 | HKD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,112,500 |
4 Aug 2023 | HKD | 1.6 | 1.61 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 1,809,500 |
3 Aug 2023 | HKD | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 906,000 |
2 Aug 2023 | HKD | 1.61 | 1.63 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,312,500 |
1 Aug 2023 | HKD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,267,000 |
31 Jul 2023 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,023,000 |
28 Jul 2023 | HKD | 1.61 | 1.65 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 957,500 |
27 Jul 2023 | HKD | 1.65 | 1.65 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,114,500 |
26 Jul 2023 | HKD | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 1,044,500 |
25 Jul 2023 | HKD | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,111,000 |
24 Jul 2023 | HKD | 1.54 | 1.63 | 1.53 | 1.63 | 1.63 | +0.09 (+5.84%) | 2,114,000 |
21 Jul 2023 | HKD | 1.53 | 1.58 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,672,500 |
20 Jul 2023 | HKD | 1.58 | 1.61 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 1,041,000 |
19 Jul 2023 | HKD | 1.63 | 1.63 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 1,020,500 |
18 Jul 2023 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,308,500 |
17 Jul 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.59 | 1.63 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,551,500 |
13 Jul 2023 | HKD | 1.57 | 1.62 | 1.55 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,446,000 |
12 Jul 2023 | HKD | 1.59 | 1.62 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 1,411,500 |
11 Jul 2023 | HKD | 1.61 | 1.63 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,506,500 |